Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		27.75	27.75	27.75	0	+0.11(+0.40%)
Jun 29, 2015	28.37	28.37	27.47	27.64	785,153	-1.03(-3.59%)
Jun 26, 2015	29.15	29.30	28.53	28.67	336,901	-0.51(-1.75%)
Jun 25, 2015	29.35	29.35	27.80	29.18	315,096	-0.20(-0.68%)
Jun 24, 2015	29.42	29.50	29.19	29.38	675,160	-0.04(-0.14%)
Jun 23, 2015	28.86	29.52	28.75	29.42	1,032,599	+0.62(+2.15%)
Jun 22, 2015	28.80	29.28	28.48	28.80	809,450	+0.40(+1.41%)
Jun 19, 2015	27.86	28.64	27.77	28.40	630,234	+0.57(+2.05%)
Jun 18, 2015	28.20	28.27	27.48	27.83	850,587	-0.30(-1.07%)
Jun 17, 2015	28.77	29.15	28.05	28.13	1,588,760	-0.08(-0.28%)
Jun 16, 2015	26.89	28.36	26.89	28.21	2,731,177	+2.32(+8.96%)
Jun 15, 2015	26.30	27.20	25.68	25.89	2,997,302	+1.89(+7.88%)
Jun 12, 2015	22.76	24.20	22.69	24.00	1,026,165	+1.18(+5.17%)
Jun 11, 2015	23.47	23.48	22.82	22.82	1,225,456	-0.68(-2.89%)
Jun 10, 2015	23.75	24.37	23.35	23.50	994,950	-0.51(-2.12%)
Jun 09, 2015	23.60	24.01	23.39	24.01	442,805	+0.45(+1.91%)
Jun 08, 2015	24.00	24.10	23.27	23.56	580,167	-0.48(-2.00%)
Jun 05, 2015	24.61	24.82	23.97	24.04	383,758	-0.70(-2.83%)
Jun 04, 2015	24.78	25.00	24.45	24.74	405,466	-0.21(-0.84%)
Jun 03, 2015	24.67	24.95	24.03	24.95	762,391	+0.26(+1.05%)
Jun 02, 2015	25.52	25.52	24.68	24.69	344,334	-0.83(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.