Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.48	90.08	89.10	89.14	6,637,877	-0.62(-0.69%)
May 28, 2015	89.53	90.17	89.49	89.76	3,507,471	+0.02(+0.03%)
May 27, 2015	88.84	90.03	88.65	89.73	5,184,409	+0.98(+1.11%)
May 26, 2015	89.61	89.75	88.56	88.75	5,765,224	-0.98(-1.10%)
May 22, 2015	89.50	89.73	89.73	89.73	4,617,230	+0.12(+0.13%)
May 21, 2015	89.59	89.87	89.30	89.61	5,297,359	-0.07(-0.08%)
May 20, 2015	89.76	90.32	88.98	89.69	8,755,102	-0.19(-0.21%)
May 19, 2015	92.90	93.19	89.88	89.88	13,912,945	-1.59(-1.74%)
May 18, 2015	91.10	91.69	90.53	91.47	8,584,233	+0.78(+0.86%)
May 15, 2015	89.54	90.73	89.46	90.69	5,719,429	+1.13(+1.26%)
May 14, 2015	89.65	89.78	88.67	89.56	4,769,387	+0.60(+0.67%)
May 13, 2015	90.34	90.37	88.89	88.96	5,425,497	-1.06(-1.18%)
May 12, 2015	88.90	90.26	88.67	90.02	5,066,984	+0.50(+0.55%)
May 11, 2015	89.80	90.33	89.47	89.53	4,656,221	-0.46(-0.51%)
May 08, 2015	89.93	90.79	89.69	89.98	8,043,662	+1.94(+2.21%)
May 07, 2015	86.73	88.58	86.61	88.04	6,749,530	+1.38(+1.60%)
May 06, 2015	86.57	87.13	85.80	86.65	4,995,518	+0.20(+0.23%)
May 05, 2015	87.37	87.91	86.39	86.45	5,204,988	-1.60(-1.82%)
May 04, 2015	87.96	88.36	87.46	88.05	4,208,126	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.