Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.99	29.41	28.56	28.86	1,995,466	-0.12(-0.43%)
Nov 27, 2015	29.07	29.41	28.88	28.99	775,598	-0.11(-0.36%)
Nov 25, 2015	29.00	29.09	29.09	29.09	1,747,800	+0.03(+0.10%)
Nov 24, 2015	28.90	29.27	28.73	29.07	2,144,686	+0.16(+0.54%)
Nov 23, 2015	28.29	29.25	28.29	28.91	2,047,674	+0.55(+1.92%)
Nov 20, 2015	28.40	28.66	28.11	28.36	2,165,338	+0.12(+0.42%)
Nov 19, 2015	28.50	28.75	28.11	28.25	1,636,288	-0.27(-0.93%)
Nov 18, 2015	27.21	28.56	27.20	28.51	3,561,856	+1.30(+4.76%)
Nov 17, 2015	27.50	28.00	25.89	27.21	9,166,704	-0.41(-1.48%)
Nov 16, 2015	26.95	27.68	26.88	27.62	1,431,912	+0.68(+2.52%)
Nov 13, 2015	27.06	27.55	26.83	26.95	1,970,944	-0.16(-0.59%)
Nov 12, 2015	27.27	27.82	27.05	27.11	1,760,790	-0.32(-1.17%)
Nov 11, 2015	27.73	27.79	26.98	27.43	2,005,252	-0.16(-0.58%)
Nov 10, 2015	27.57	28.04	27.55	27.59	1,462,644	-0.13(-0.47%)
Nov 09, 2015	27.45	28.06	27.28	27.71	1,436,356	+0.18(+0.67%)
Nov 06, 2015	28.96	29.00	27.32	27.53	3,000,930	-1.20(-4.19%)
Nov 05, 2015	27.73	29.75	27.69	28.73	5,065,698	+0.77(+2.77%)
Nov 04, 2015	28.32	29.48	27.14	27.96	5,030,754	-0.96(-3.34%)
Nov 03, 2015	28.35	29.00	27.70	28.93	4,427,904	+0.47(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.