Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.65	27.71	27.53	27.58	417,313	-0.30(-1.07%)
May 28, 2015	27.67	27.91	27.62	27.88	771,581	+0.20(+0.73%)
May 27, 2015	27.65	27.71	27.58	27.68	658,704	+0.29(+1.06%)
May 26, 2015	27.62	27.62	27.26	27.39	936,246	-0.11(-0.41%)
May 22, 2015	27.35	27.50	27.50	27.50	1,277,511	-0.02(-0.06%)
May 21, 2015	27.53	27.71	27.33	27.52	3,394,975	-0.41(-1.47%)
May 20, 2015	27.98	27.98	27.78	27.93	1,033,314	-0.17(-0.60%)
May 19, 2015	28.04	28.21	27.99	28.10	934,088	-0.27(-0.97%)
May 18, 2015	28.53	28.53	28.34	28.37	941,130	+0.16(+0.57%)
May 15, 2015	28.10	28.28	28.10	28.21	671,364	-0.06(-0.23%)
May 14, 2015	28.17	28.32	28.17	28.28	1,166,529	+0.26(+0.92%)
May 13, 2015	28.22	28.30	28.00	28.02	1,241,303	+0.10(+0.35%)
May 12, 2015	27.81	27.94	27.74	27.92	812,177	-0.23(-0.83%)
May 11, 2015	28.38	28.38	28.09	28.15	1,111,853	-0.35(-1.24%)
May 08, 2015	28.14	28.51	28.13	28.51	1,330,282	+0.94(+3.39%)
May 07, 2015	27.43	27.58	27.39	27.57	695,417	+0.31(+1.15%)
May 06, 2015	27.24	27.40	27.08	27.26	844,963	+0.06(+0.21%)
May 05, 2015	27.61	27.61	27.18	27.20	697,015	-0.39(-1.43%)
May 04, 2015	27.55	27.69	27.54	27.60	523,319	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.