Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.09	17.16	16.87	16.93	3,863,865	-0.11(-0.65%)
Nov 27, 2015	16.96	17.07	16.85	17.04	1,418,620	+0.08(+0.48%)
Nov 25, 2015	16.84	16.96	16.96	16.96	3,153,761	+0.14(+0.83%)
Nov 24, 2015	16.95	16.96	16.72	16.82	5,761,819	-0.28(-1.63%)
Nov 23, 2015	17.11	17.15	16.97	17.10	2,145,010	+0.00(+0.00%)
Nov 20, 2015	17.16	17.26	17.06	17.10	3,621,922	+0.04(+0.21%)
Nov 19, 2015	16.92	17.15	16.90	17.06	3,589,540	+0.13(+0.78%)
Nov 18, 2015	16.66	16.94	16.62	16.93	3,388,454	+0.33(+1.99%)
Nov 17, 2015	16.71	16.76	16.56	16.60	3,342,249	-0.10(-0.61%)
Nov 16, 2015	16.43	16.74	16.39	16.70	3,613,362	+0.26(+1.60%)
Nov 13, 2015	16.74	16.80	16.39	16.44	6,395,315	-0.31(-1.84%)
Nov 12, 2015	16.70	16.91	16.64	16.74	3,717,284	-0.12(-0.74%)
Nov 11, 2015	16.95	16.99	16.82	16.87	3,494,489	+0.01(+0.04%)
Nov 10, 2015	16.56	16.90	16.56	16.86	3,555,957	+0.26(+1.59%)
Nov 09, 2015	16.66	16.76	16.47	16.60	3,900,424	-0.11(-0.66%)
Nov 06, 2015	16.63	16.71	16.47	16.71	4,173,773	+0.04(+0.26%)
Nov 05, 2015	16.84	16.88	16.66	16.66	4,933,704	-0.18(-1.04%)
Nov 04, 2015	17.07	17.15	16.81	16.84	4,922,738	-0.20(-1.20%)
Nov 03, 2015	17.14	17.19	16.87	17.04	6,710,653	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.