Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.01	15.28	14.96	15.07	8,353,820	+0.07(+0.43%)
Apr 29, 2015	15.19	15.30	14.99	15.01	6,730,088	-0.22(-1.47%)
Apr 28, 2015	14.99	15.26	14.79	15.23	8,091,898	+0.19(+1.25%)
Apr 27, 2015	15.75	15.78	14.99	15.05	11,587,505	-0.72(-4.54%)
Apr 24, 2015	15.85	15.90	15.70	15.76	9,370,489	+0.46(+2.98%)
Apr 23, 2015	15.43	15.47	15.26	15.31	6,975,848	-0.13(-0.84%)
Apr 22, 2015	15.30	15.47	15.14	15.44	6,162,955	+0.14(+0.95%)
Apr 21, 2015	15.18	15.38	15.12	15.29	7,761,046	+0.20(+1.34%)
Apr 20, 2015	15.16	15.18	14.98	15.09	10,387,549	+0.02(+0.14%)
Apr 17, 2015	15.12	15.17	14.94	15.07	5,757,176	-0.17(-1.14%)
Apr 16, 2015	15.44	15.44	15.24	15.24	8,987,441	-0.20(-1.31%)
Apr 15, 2015	15.71	15.72	15.41	15.44	5,122,549	-0.22(-1.43%)
Apr 14, 2015	15.59	15.68	15.45	15.67	3,950,516	+0.04(+0.23%)
Apr 13, 2015	15.60	15.85	15.52	15.63	5,092,199	-0.14(-0.92%)
Apr 10, 2015	15.73	15.80	15.65	15.78	3,552,594	+0.04(+0.28%)
Apr 09, 2015	15.86	15.89	15.66	15.73	3,359,878	-0.13(-0.82%)
Apr 08, 2015	15.82	15.91	15.78	15.86	2,888,757	+0.10(+0.64%)
Apr 07, 2015	16.03	16.03	15.73	15.76	2,957,449	-0.25(-1.58%)
Apr 06, 2015	15.89	16.07	15.84	16.01	3,628,369	+0.01(+0.09%)
Apr 02, 2015	15.91	16.00	16.00	16.00	3,593,030	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.