Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.88	42.88	42.18	42.50	124,459	-0.49(-1.13%)
Mar 30, 2015	42.74	43.32	42.58	42.99	122,025	+0.43(+1.01%)
Mar 27, 2015	42.18	42.62	42.04	42.56	58,869	+0.27(+0.64%)
Mar 26, 2015	41.97	42.46	41.97	42.29	91,223	+0.10(+0.23%)
Mar 25, 2015	43.12	43.43	42.09	42.19	122,382	-0.95(-2.20%)
Mar 24, 2015	42.58	43.16	42.52	43.14	124,978	+0.64(+1.51%)
Mar 23, 2015	42.15	43.08	41.85	42.50	180,675	+0.38(+0.90%)
Mar 20, 2015	41.61	42.16	41.28	42.12	194,870	+0.79(+1.92%)
Mar 19, 2015	41.65	41.70	41.12	41.32	83,466	-0.34(-0.81%)
Mar 18, 2015	41.26	41.95	41.09	41.66	132,930	+0.40(+0.96%)
Mar 17, 2015	40.76	41.42	40.63	41.27	189,027	+0.35(+0.85%)
Mar 16, 2015	40.79	41.05	40.69	40.92	130,229	+0.43(+1.06%)
Mar 13, 2015	40.24	40.65	39.95	40.49	185,165	+0.28(+0.70%)
Mar 12, 2015	39.15	40.24	38.90	40.21	134,600	+1.25(+3.20%)
Mar 11, 2015	38.77	39.02	38.54	38.96	173,168	+0.36(+0.94%)
Mar 10, 2015	38.76	39.09	38.42	38.60	181,318	-0.16(-0.40%)
Mar 09, 2015	38.40	38.99	38.19	38.76	366,476	+0.50(+1.32%)
Mar 06, 2015	38.77	38.90	38.15	38.25	99,492	-0.85(-2.17%)
Mar 05, 2015	39.21	39.40	38.77	39.10	74,775	-0.09(-0.23%)
Mar 04, 2015	39.50	39.58	39.00	39.20	86,152	-0.38(-0.96%)
Mar 03, 2015	39.61	39.84	39.28	39.58	161,936	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.