Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.39	34.25	33.32	34.24	32,017,400	+0.92(+2.77%)
May 28, 2015	33.04	33.48	32.90	33.32	12,475,807	+0.27(+0.82%)
May 27, 2015	32.91	33.10	32.84	33.05	7,337,210	+0.16(+0.50%)
May 26, 2015	33.06	33.07	32.71	32.88	8,824,193	-0.19(-0.57%)
May 22, 2015	33.11	33.07	33.07	33.07	7,280,877	-0.12(-0.35%)
May 21, 2015	33.47	33.52	33.11	33.19	9,990,572	-0.29(-0.86%)
May 20, 2015	33.21	33.62	33.02	33.48	12,279,568	+0.34(+1.02%)
May 19, 2015	32.93	33.18	32.82	33.14	9,816,976	+0.21(+0.62%)
May 18, 2015	33.03	33.19	32.88	32.93	8,456,277	-0.37(-1.11%)
May 15, 2015	33.08	33.35	32.88	33.30	11,947,391	+0.33(+1.00%)
May 14, 2015	32.55	33.04	32.54	32.97	14,920,420	+0.61(+1.88%)
May 13, 2015	32.41	32.59	32.13	32.37	11,613,602	+0.00(+0.00%)
May 12, 2015	32.20	32.46	32.04	32.37	7,792,095	-0.02(-0.05%)
May 11, 2015	32.38	32.63	32.37	32.38	8,743,200	-0.09(-0.28%)
May 08, 2015	32.36	32.59	32.29	32.47	12,728,223	+0.38(+1.18%)
May 07, 2015	31.63	32.21	31.46	32.09	14,743,259	+0.44(+1.38%)
May 06, 2015	31.63	31.67	31.35	31.66	12,447,630	+0.11(+0.34%)
May 05, 2015	31.74	31.85	31.42	31.55	10,589,603	-0.25(-0.78%)
May 04, 2015	31.70	31.94	31.68	31.80	7,013,907	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.