Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.02	28.20	27.79	27.99	14,412,918	+0.14(+0.49%)
Jun 29, 2015	28.18	28.33	27.83	27.85	12,757,212	-0.46(-1.64%)
Jun 26, 2015	28.20	28.42	28.14	28.31	13,337,077	+0.18(+0.65%)
Jun 25, 2015	28.07	28.19	28.02	28.13	10,149,612	+0.11(+0.39%)
Jun 24, 2015	28.11	28.18	28.02	28.02	11,363,994	-0.06(-0.22%)
Jun 23, 2015	28.61	28.61	28.06	28.08	9,171,587	-0.41(-1.43%)
Jun 22, 2015	28.37	28.54	28.35	28.49	10,145,058	+0.27(+0.95%)
Jun 19, 2015	28.20	28.40	28.17	28.22	14,310,586	-0.08(-0.28%)
Jun 18, 2015	27.86	28.41	27.84	28.30	11,349,709	+0.52(+1.85%)
Jun 17, 2015	27.47	27.88	27.46	27.79	9,986,614	+0.31(+1.12%)
Jun 16, 2015	27.27	27.55	27.16	27.48	7,971,326	+0.27(+1.01%)
Jun 15, 2015	27.30	27.54	27.19	27.20	11,350,399	-0.29(-1.04%)
Jun 12, 2015	27.62	27.62	27.07	27.49	15,275,023	-0.17(-0.60%)
Jun 11, 2015	27.87	27.93	27.62	27.66	12,469,177	-0.21(-0.76%)
Jun 10, 2015	27.56	28.10	27.56	27.87	18,045,356	+0.37(+1.36%)
Jun 09, 2015	27.37	27.61	27.24	27.49	11,172,882	+0.14(+0.50%)
Jun 08, 2015	27.27	27.46	27.05	27.36	14,101,323	+0.06(+0.23%)
Jun 05, 2015	28.14	28.14	27.23	27.30	18,395,684	-0.95(-3.35%)
Jun 04, 2015	28.46	28.53	28.18	28.24	10,734,272	-0.27(-0.93%)
Jun 03, 2015	28.82	28.84	28.45	28.51	10,360,713	-0.16(-0.55%)
Jun 02, 2015	28.90	28.91	28.60	28.67	8,440,557	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.