Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.12	17.17	16.68	16.73	3,696,521	-0.38(-2.25%)
Oct 29, 2015	17.06	17.15	16.98	17.12	3,467,408	-0.02(-0.10%)
Oct 28, 2015	17.04	17.17	17.01	17.13	3,757,437	+0.10(+0.56%)
Oct 27, 2015	16.81	17.05	16.69	17.04	4,838,836	+0.16(+0.94%)
Oct 26, 2015	17.03	17.17	16.75	16.88	4,418,168	-0.09(-0.55%)
Oct 23, 2015	17.09	17.31	16.72	16.97	6,254,423	-0.11(-0.64%)
Oct 22, 2015	15.99	17.16	15.99	17.08	5,692,798	+1.11(+6.95%)
Oct 21, 2015	16.20	16.24	15.97	15.97	3,629,105	-0.16(-1.02%)
Oct 20, 2015	16.01	16.19	16.00	16.14	2,099,160	+0.11(+0.70%)
Oct 19, 2015	15.83	16.03	15.82	16.02	2,631,124	+0.14(+0.86%)
Oct 16, 2015	15.90	15.95	15.76	15.89	3,095,937	+0.02(+0.11%)
Oct 15, 2015	15.56	15.88	15.52	15.87	3,155,334	+0.36(+2.31%)
Oct 14, 2015	15.54	15.67	15.38	15.51	2,512,068	+0.02(+0.11%)
Oct 13, 2015	15.55	15.71	15.38	15.49	4,005,513	-0.15(-0.96%)
Oct 12, 2015	15.37	15.69	15.27	15.64	2,296,805	+0.30(+1.96%)
Oct 09, 2015	15.56	15.60	15.28	15.34	1,855,945	-0.20(-1.28%)
Oct 08, 2015	15.36	15.57	15.25	15.54	2,619,415	+0.15(+0.98%)
Oct 07, 2015	15.54	15.60	15.27	15.39	3,055,605	-0.03(-0.22%)
Oct 06, 2015	15.49	15.49	15.30	15.43	2,891,587	-0.08(-0.50%)
Oct 05, 2015	15.35	15.52	15.28	15.51	2,253,290	+0.29(+1.94%)
Oct 02, 2015	14.93	15.21	14.73	15.21	2,862,908	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.