Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.07	16.89	16.89	16.89	2,782,074	-0.25(-1.44%)
Dec 30, 2015	17.22	17.41	17.06	17.14	2,559,697	-0.10(-0.61%)
Dec 29, 2015	17.29	17.46	17.19	17.24	3,476,125	+0.08(+0.46%)
Dec 28, 2015	16.85	17.19	16.78	17.17	4,406,776	+0.33(+1.93%)
Dec 24, 2015	16.86	16.84	16.84	16.84	1,267,240	+0.00(+0.02%)
Dec 23, 2015	16.94	16.98	16.79	16.84	3,219,523	-0.01(-0.05%)
Dec 22, 2015	16.51	16.88	16.34	16.85	4,996,566	+0.45(+2.73%)
Dec 21, 2015	16.40	16.63	16.26	16.40	3,135,289	+0.16(+0.97%)
Dec 18, 2015	16.28	16.31	16.15	16.24	7,864,995	-0.04(-0.27%)
Dec 17, 2015	16.50	16.67	16.22	16.29	2,983,121	-0.24(-1.42%)
Dec 16, 2015	16.58	16.64	16.32	16.52	4,319,994	+0.03(+0.21%)
Dec 15, 2015	16.42	16.61	16.42	16.49	4,064,783	+0.20(+1.23%)
Dec 14, 2015	15.92	16.30	15.91	16.29	5,621,959	+0.35(+2.22%)
Dec 11, 2015	16.00	16.17	15.86	15.93	5,572,712	-0.32(-1.97%)
Dec 10, 2015	16.34	16.42	16.19	16.25	3,928,000	-0.07(-0.44%)
Dec 09, 2015	16.79	16.81	16.26	16.32	3,695,654	-0.42(-2.52%)
Dec 08, 2015	16.49	16.80	16.41	16.75	5,028,684	-0.10(-0.62%)
Dec 07, 2015	16.97	17.04	16.57	16.85	2,993,275	-0.19(-1.12%)
Dec 04, 2015	16.47	17.08	16.47	17.04	3,283,750	+0.57(+3.44%)
Dec 03, 2015	16.97	16.97	16.27	16.47	4,729,174	-0.44(-2.62%)
Dec 02, 2015	17.04	17.07	16.87	16.92	2,927,220	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.