Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.84	14.85	14.61	14.68	3,665,060	+0.01(+0.08%)
Jul 30, 2015	14.64	14.73	14.60	14.67	3,867,630	+0.00(+0.00%)
Jul 29, 2015	14.55	14.74	14.03	14.67	2,649,236	+0.10(+0.69%)
Jul 28, 2015	14.76	14.87	14.52	14.57	4,825,898	-0.15(-1.04%)
Jul 27, 2015	14.89	14.93	14.70	14.72	3,269,798	-0.21(-1.39%)
Jul 24, 2015	14.86	15.08	14.85	14.93	2,308,631	+0.10(+0.70%)
Jul 23, 2015	14.64	15.02	14.63	14.83	2,543,667	-0.06(-0.39%)
Jul 22, 2015	14.66	14.90	14.66	14.88	3,170,385	+0.15(+1.02%)
Jul 21, 2015	14.89	14.91	14.70	14.73	2,567,680	-0.16(-1.04%)
Jul 20, 2015	14.90	14.96	14.85	14.89	1,638,281	-0.03(-0.17%)
Jul 17, 2015	14.88	14.93	14.81	14.92	1,807,978	-0.01(-0.06%)
Jul 16, 2015	14.83	14.92	14.79	14.92	2,369,792	+0.18(+1.25%)
Jul 15, 2015	14.69	14.79	14.62	14.74	2,191,840	+0.02(+0.14%)
Jul 14, 2015	14.58	14.76	14.54	14.72	1,840,684	+0.14(+0.95%)
Jul 13, 2015	14.66	14.73	14.58	14.58	2,704,258	+0.06(+0.40%)
Jul 10, 2015	14.43	14.57	14.25	14.52	3,523,665	+0.36(+2.56%)
Jul 09, 2015	13.99	14.34	13.95	14.16	5,021,141	+0.39(+2.84%)
Jul 08, 2015	13.97	13.99	13.77	13.77	6,128,733	-0.28(-2.01%)
Jul 07, 2015	14.01	14.07	13.76	14.05	4,577,982	+0.02(+0.16%)
Jul 06, 2015	14.12	14.15	13.94	14.03	4,156,778	-0.11(-0.75%)
Jul 02, 2015	14.12	14.14	14.14	14.14	3,898,261	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.