Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.82	106.88	104.89	105.08	5,168,740	-0.39(-0.37%)
Jan 29, 2015	104.50	105.52	102.82	105.47	3,638,485	+1.27(+1.21%)
Jan 28, 2015	107.09	107.33	104.08	104.21	4,324,076	-2.29(-2.15%)
Jan 27, 2015	105.72	107.54	105.72	106.49	4,386,634	-0.66(-0.62%)
Jan 26, 2015	105.56	107.26	104.92	107.15	4,010,270	+1.83(+1.73%)
Jan 23, 2015	104.70	105.52	104.29	105.33	2,315,639	+0.47(+0.45%)
Jan 22, 2015	104.50	104.88	101.64	104.86	5,084,216	+0.81(+0.78%)
Jan 21, 2015	105.00	105.62	103.74	104.05	4,503,774	-1.55(-1.47%)
Jan 20, 2015	104.63	105.79	102.85	105.59	5,133,676	+1.77(+1.70%)
Jan 16, 2015	100.47	103.88	100.46	103.83	5,909,993	+3.31(+3.29%)
Jan 15, 2015	103.68	103.98	100.39	100.52	5,517,920	-2.57(-2.49%)
Jan 14, 2015	101.74	103.54	101.46	103.09	4,532,218	+0.20(+0.19%)
Jan 13, 2015	104.27	105.34	101.72	102.90	7,278,604	-0.03(-0.03%)
Jan 12, 2015	103.08	103.87	102.71	102.93	6,779,082	+0.57(+0.56%)
Jan 09, 2015	103.43	103.59	101.34	102.36	3,171,244	-0.37(-0.36%)
Jan 08, 2015	103.22	103.46	101.81	102.72	4,323,262	+0.80(+0.78%)
Jan 07, 2015	99.46	101.93	99.40	101.93	4,742,316	+3.66(+3.72%)
Jan 06, 2015	100.37	101.06	97.37	98.27	5,765,466	-1.65(-1.65%)
Jan 05, 2015	99.31	101.08	99.15	99.92	4,725,373	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.