Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.712	6.751	6.712	6.751	1,364,529	+0.03(+0.42%)
Feb 26, 2015	6.757	6.762	6.700	6.723	1,166,036	-0.02(-0.33%)
Feb 25, 2015	6.712	6.779	6.712	6.745	1,073,880	+0.02(+0.25%)
Feb 24, 2015	6.712	6.745	6.695	6.728	1,241,705	-0.02(-0.33%)
Feb 23, 2015	6.757	6.762	6.712	6.751	1,318,246	+0.01(+0.17%)
Feb 20, 2015	6.689	6.751	6.689	6.740	1,231,008	+0.04(+0.59%)
Feb 19, 2015	6.728	6.757	6.683	6.700	960,400	-0.03(-0.42%)
Feb 18, 2015	6.728	6.728	6.661	6.728	1,054,584	+0.02(+0.34%)
Feb 17, 2015	6.661	6.751	6.661	6.706	981,138	+0.03(+0.42%)
Feb 13, 2015	6.678	6.678	6.678	6.678	886,884	+0.01(+0.17%)
Feb 12, 2015	6.616	6.695	6.610	6.666	1,161,113	+0.06(+0.94%)
Feb 11, 2015	6.633	6.655	6.593	6.604	1,475,120	-0.02(-0.26%)
Feb 10, 2015	6.644	6.664	6.576	6.621	1,649,082	-0.02(-0.34%)
Feb 09, 2015	6.650	6.695	6.630	6.644	1,148,403	+0.00(+0.00%)
Feb 06, 2015	6.717	6.728	6.613	6.644	3,288,369	-0.08(-1.17%)
Feb 05, 2015	6.712	6.745	6.703	6.723	2,074,471	+0.01(+0.08%)
Feb 04, 2015	6.774	6.779	6.712	6.717	1,532,785	-0.06(-0.92%)
Feb 03, 2015	6.728	6.824	6.700	6.779	2,282,321	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.