Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.98	53.34	52.77	53.23	50,446	+0.68(+1.29%)
Sep 29, 2015	52.46	52.61	52.22	52.55	102,515	+0.18(+0.35%)
Sep 28, 2015	53.01	53.03	52.35	52.37	353,719	-0.99(-1.86%)
Sep 25, 2015	53.97	53.97	53.11	53.37	34,515	-0.08(-0.16%)
Sep 24, 2015	53.18	53.54	52.63	53.45	114,934	-0.16(-0.30%)
Sep 23, 2015	54.26	54.26	53.49	53.61	80,386	-0.59(-1.09%)
Sep 22, 2015	54.46	54.46	53.92	54.20	82,133	-0.93(-1.69%)
Sep 21, 2015	55.16	55.53	54.94	55.13	46,940	+0.23(+0.43%)
Sep 18, 2015	55.27	55.62	54.83	54.90	57,243	-1.10(-1.97%)
Sep 17, 2015	56.11	56.74	55.89	56.00	128,400	-0.13(-0.23%)
Sep 16, 2015	55.97	56.12	55.86	56.12	151,169	+0.19(+0.35%)
Sep 15, 2015	55.45	56.03	55.44	55.93	76,701	+0.53(+0.95%)
Sep 14, 2015	55.86	55.86	55.32	55.40	100,248	-0.30(-0.54%)
Sep 11, 2015	55.32	55.74	55.21	55.71	96,358	+0.15(+0.27%)
Sep 10, 2015	55.47	55.90	55.37	55.55	141,659	+0.01(+0.02%)
Sep 09, 2015	56.33	56.41	55.47	55.54	553,158	-0.36(-0.64%)
Sep 08, 2015	55.27	55.95	55.27	55.91	65,830	+1.34(+2.46%)
Sep 04, 2015	54.30	54.56	54.56	54.56	95,248	-0.76(-1.37%)
Sep 03, 2015	55.27	55.67	55.14	55.32	67,560	+0.22(+0.41%)
Sep 02, 2015	54.41	55.10	54.32	55.10	131,171	+1.23(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.