US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 85.20 85.20 84.08 84.09 58,525 -1.62(-1.89%)
Jan 29, 2015 84.97 85.82 84.60 85.70 27,240 +1.03(+1.21%)
Jan 28, 2015 85.89 85.99 84.57 84.68 53,679 -0.88(-1.03%)
Jan 27, 2015 85.69 85.87 85.03 85.55 64,565 -1.02(-1.17%)
Jan 26, 2015 86.26 86.72 86.14 86.57 843,425 +0.08(+0.09%)
Jan 23, 2015 87.08 87.08 86.46 86.49 111,320 -0.99(-1.13%)
Jan 22, 2015 86.93 87.51 86.09 87.48 36,962 +1.07(+1.23%)
Jan 21, 2015 85.72 86.51 85.42 86.42 51,082 +0.44(+0.52%)
Jan 20, 2015 86.03 86.19 85.29 85.97 119,292 +0.30(+0.35%)
Jan 16, 2015 84.75 85.68 84.75 85.67 42,146 +0.86(+1.02%)
Jan 15, 2015 85.50 85.74 84.74 84.81 63,977 -0.45(-0.53%)
Jan 14, 2015 84.55 85.29 84.46 85.26 69,407 -0.22(-0.26%)
Jan 13, 2015 86.12 86.78 84.94 85.48 58,453 -0.19(-0.22%)
Jan 12, 2015 86.19 86.19 85.41 85.67 72,069 -0.40(-0.47%)
Jan 09, 2015 86.90 86.90 85.98 86.07 79,272 -0.71(-0.81%)
Jan 08, 2015 85.97 86.86 85.97 86.78 119,400 +1.39(+1.62%)
Jan 07, 2015 84.68 85.60 84.48 85.39 185,995 +1.42(+1.69%)
Jan 06, 2015 84.70 85.06 83.64 83.97 116,407 -0.48(-0.57%)
Jan 05, 2015 85.33 85.33 84.35 84.46 231,104 -0.96(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.