Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.90	37.20	33.70	35.99	2,922,035	+2.11(+6.23%)
Oct 29, 2015	34.14	35.32	32.91	33.87	4,375,288	-3.61(-9.63%)
Oct 28, 2015	36.16	37.48	36.02	37.48	1,488,516	+1.64(+4.57%)
Oct 27, 2015	35.86	36.13	35.18	35.85	1,144,834	-0.74(-2.03%)
Oct 26, 2015	35.91	36.71	35.71	36.59	1,433,472	+0.72(+2.00%)
Oct 23, 2015	34.18	35.95	33.96	35.87	1,376,960	+2.09(+6.20%)
Oct 22, 2015	33.60	34.67	33.46	33.78	2,712,914	+0.25(+0.73%)
Oct 21, 2015	34.29	34.77	33.46	33.53	1,669,812	-0.27(-0.80%)
Oct 20, 2015	33.81	34.38	33.70	33.80	1,267,887	-0.18(-0.54%)
Oct 19, 2015	33.65	34.21	33.42	33.99	938,996	-0.11(-0.31%)
Oct 16, 2015	34.73	34.93	33.92	34.09	988,969	-0.66(-1.89%)
Oct 15, 2015	35.23	35.31	34.23	34.75	1,074,322	-0.59(-1.66%)
Oct 14, 2015	35.56	35.81	35.05	35.34	602,831	-0.18(-0.52%)
Oct 13, 2015	35.59	36.35	35.35	35.52	829,510	-0.40(-1.12%)
Oct 12, 2015	36.39	36.39	35.76	35.92	610,784	-0.32(-0.89%)
Oct 09, 2015	36.74	37.02	36.02	36.25	1,034,838	-0.10(-0.29%)
Oct 08, 2015	35.31	36.71	35.30	36.35	1,842,380	+0.88(+2.49%)
Oct 07, 2015	35.28	36.62	34.59	35.47	1,516,430	+0.54(+1.55%)
Oct 06, 2015	34.24	35.50	34.20	34.93	1,158,910	+0.74(+2.18%)
Oct 05, 2015	32.32	34.46	32.14	34.18	1,732,906	+2.10(+6.55%)
Oct 02, 2015	30.98	32.23	30.72	32.08	1,027,220	+0.68(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.