Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.67	31.98	30.42	31.74	3,419,041	+0.43(+1.36%)
Jul 30, 2015	30.02	32.51	28.28	31.31	6,100,960	-2.61(-7.68%)
Jul 29, 2015	33.52	34.25	33.33	33.92	1,249,941	+0.43(+1.27%)
Jul 28, 2015	32.56	33.59	32.44	33.49	1,501,867	+1.22(+3.80%)
Jul 27, 2015	32.39	32.93	31.96	32.27	1,182,616	-0.77(-2.34%)
Jul 24, 2015	33.63	33.63	32.83	33.04	1,080,457	-0.71(-2.11%)
Jul 23, 2015	34.23	34.71	33.47	33.75	1,145,069	-0.55(-1.60%)
Jul 22, 2015	34.73	34.82	34.25	34.30	908,976	-0.58(-1.67%)
Jul 21, 2015	35.44	35.85	34.80	34.88	662,885	-0.46(-1.30%)
Jul 20, 2015	35.37	35.64	35.14	35.34	676,912	-0.10(-0.27%)
Jul 17, 2015	35.74	35.78	35.38	35.44	516,777	-0.30(-0.85%)
Jul 16, 2015	35.94	36.15	35.62	35.74	654,412	+0.15(+0.41%)
Jul 15, 2015	36.19	36.62	35.45	35.59	535,341	-0.67(-1.84%)
Jul 14, 2015	35.99	36.32	35.87	36.26	835,573	+0.05(+0.14%)
Jul 13, 2015	34.93	36.26	34.76	36.21	1,326,844	+1.47(+4.23%)
Jul 10, 2015	34.95	35.19	34.65	34.74	583,386	+0.13(+0.38%)
Jul 09, 2015	35.40	35.50	34.60	34.61	1,134,295	-0.23(-0.65%)
Jul 08, 2015	35.11	35.54	34.53	34.84	1,739,819	-0.65(-1.84%)
Jul 07, 2015	35.90	35.96	34.38	35.49	2,459,931	-0.42(-1.16%)
Jul 06, 2015	35.90	36.43	35.59	35.90	1,783,559	-0.29(-0.79%)
Jul 02, 2015	35.97	36.19	36.19	36.19	2,021,032	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.