Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.77	36.62	35.48	36.56	5,746,683	+1.24(+3.52%)
Sep 29, 2015	35.05	35.36	34.96	35.32	3,786,698	+0.19(+0.55%)
Sep 28, 2015	35.83	35.91	35.07	35.12	3,407,570	-0.71(-1.99%)
Sep 25, 2015	35.93	36.14	35.61	35.84	3,643,891	+0.27(+0.76%)
Sep 24, 2015	35.38	35.72	35.14	35.57	2,598,515	-0.04(-0.11%)
Sep 23, 2015	35.34	35.78	35.30	35.61	1,956,717	+0.28(+0.78%)
Sep 22, 2015	35.33	35.61	35.09	35.33	2,641,216	-0.48(-1.33%)
Sep 21, 2015	35.85	36.14	35.64	35.81	2,566,156	+0.09(+0.26%)
Sep 18, 2015	35.42	36.12	35.33	35.71	6,318,300	-0.12(-0.34%)
Sep 17, 2015	35.45	36.11	35.36	35.84	4,136,497	+0.31(+0.89%)
Sep 16, 2015	35.22	35.71	35.09	35.52	2,120,322	+0.24(+0.67%)
Sep 15, 2015	34.91	35.43	34.75	35.28	2,569,318	+0.51(+1.46%)
Sep 14, 2015	35.08	35.09	34.71	34.78	2,041,441	-0.31(-0.88%)
Sep 11, 2015	34.66	35.10	34.56	35.09	2,041,592	+0.31(+0.91%)
Sep 10, 2015	34.70	35.15	34.64	34.77	3,172,306	-0.03(-0.09%)
Sep 09, 2015	35.26	35.29	34.72	34.80	2,987,289	-0.18(-0.53%)
Sep 08, 2015	34.56	35.00	34.16	34.99	2,431,848	+0.97(+2.87%)
Sep 04, 2015	33.64	34.01	34.01	34.01	2,161,385	-0.30(-0.87%)
Sep 03, 2015	34.20	34.55	34.18	34.31	1,955,775	+0.16(+0.47%)
Sep 02, 2015	33.94	34.15	33.56	34.15	2,606,106	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.