Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.77	40.35	37.25	40.12	1,233,871	+3.14(+8.49%)
Sep 29, 2015	36.66	37.77	36.29	36.98	440,820	+0.33(+0.90%)
Sep 28, 2015	37.39	37.86	36.21	36.65	657,500	-1.05(-2.79%)
Sep 25, 2015	38.28	38.71	37.31	37.70	525,420	-0.08(-0.21%)
Sep 24, 2015	36.99	38.04	36.22	37.78	659,278	+0.54(+1.45%)
Sep 23, 2015	38.01	38.10	36.93	37.24	707,099	-0.79(-2.08%)
Sep 22, 2015	38.61	38.89	37.61	38.03	737,636	-1.08(-2.76%)
Sep 21, 2015	39.99	40.00	38.96	39.11	598,855	-0.69(-1.73%)
Sep 18, 2015	39.01	40.44	38.92	39.80	1,116,925	+0.14(+0.35%)
Sep 17, 2015	39.73	40.17	39.21	39.66	853,341	-0.52(-1.29%)
Sep 16, 2015	37.85	40.44	37.85	40.18	1,681,123	+2.58(+6.86%)
Sep 15, 2015	37.19	38.03	36.93	37.60	579,314	+0.35(+0.94%)
Sep 14, 2015	37.72	37.81	36.80	37.25	625,757	-0.66(-1.74%)
Sep 11, 2015	37.11	37.98	36.35	37.91	763,119	+0.46(+1.23%)
Sep 10, 2015	38.18	38.35	37.13	37.45	645,652	-0.58(-1.53%)
Sep 09, 2015	38.38	39.00	37.11	38.03	1,415,365	+0.24(+0.64%)
Sep 08, 2015	37.21	39.02	36.79	37.79	1,597,644	+1.33(+3.65%)
Sep 04, 2015	37.00	36.46	36.46	36.46	1,193,200	-1.59(-4.18%)
Sep 03, 2015	37.94	38.52	37.21	38.05	768,256	+0.16(+0.42%)
Sep 02, 2015	38.75	38.80	37.20	37.89	683,331	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.