Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.42	17.48	17.42	17.47	5,928,449	+0.05(+0.31%)
Feb 26, 2015	17.41	17.44	17.41	17.42	1,272,203	+0.01(+0.07%)
Feb 25, 2015	17.38	17.44	17.38	17.41	2,716,952	+0.00(+0.00%)
Feb 24, 2015	17.36	17.41	17.36	17.41	3,128,391	+0.05(+0.27%)
Feb 23, 2015	17.39	17.39	17.35	17.36	871,411	+0.01(+0.07%)
Feb 20, 2015	17.33	17.35	17.32	17.35	3,784,357	+0.02(+0.10%)
Feb 19, 2015	17.33	17.35	17.32	17.33	1,274,048	+0.00(+0.00%)
Feb 18, 2015	17.32	17.35	17.28	17.33	5,782,438	+0.00(+0.00%)
Feb 17, 2015	17.28	17.35	17.28	17.33	7,730,869	+0.01(+0.07%)
Feb 13, 2015	17.29	17.32	17.32	17.32	2,207,826	+0.02(+0.14%)
Feb 12, 2015	17.29	17.29	17.25	17.29	2,709,894	+0.02(+0.10%)
Feb 11, 2015	17.27	17.28	17.23	17.28	1,414,953	+0.01(+0.03%)
Feb 10, 2015	17.28	17.28	17.23	17.27	1,432,650	+0.04(+0.24%)
Feb 09, 2015	17.21	17.24	17.21	17.23	974,894	+0.01(+0.03%)
Feb 06, 2015	17.20	17.25	17.20	17.22	1,544,997	+0.01(+0.03%)
Feb 05, 2015	17.17	17.22	17.16	17.22	1,371,521	+0.06(+0.35%)
Feb 04, 2015	17.15	17.17	17.13	17.16	6,373,854	+0.02(+0.14%)
Feb 03, 2015	17.14	17.15	17.09	17.13	4,886,975	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.