Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.53	17.53	17.50	17.52	3,082,012	-0.01(-0.03%)
Apr 29, 2015	17.53	17.54	17.50	17.53	1,593,068	-0.02(-0.10%)
Apr 28, 2015	17.54	17.56	17.53	17.54	1,177,062	-0.01(-0.07%)
Apr 27, 2015	17.53	17.56	17.53	17.56	1,590,819	+0.02(+0.14%)
Apr 24, 2015	17.53	17.53	17.50	17.53	1,164,275	+0.03(+0.17%)
Apr 23, 2015	17.47	17.56	17.47	17.50	2,410,364	-0.01(-0.07%)
Apr 22, 2015	17.53	17.53	17.50	17.51	1,177,214	+0.01(+0.07%)
Apr 21, 2015	17.50	17.51	17.49	17.50	1,303,063	+0.01(+0.03%)
Apr 20, 2015	17.47	17.51	17.47	17.50	1,538,310	+0.02(+0.14%)
Apr 17, 2015	17.46	17.49	17.45	17.47	1,473,844	-0.01(-0.07%)
Apr 16, 2015	17.49	17.50	17.47	17.48	1,268,085	+0.00(+0.00%)
Apr 15, 2015	17.47	17.50	17.46	17.48	1,067,410	+0.03(+0.17%)
Apr 14, 2015	17.44	17.46	17.44	17.45	1,164,116	+0.00(+0.00%)
Apr 13, 2015	17.45	17.48	17.41	17.45	1,266,720	+0.02(+0.10%)
Apr 10, 2015	17.47	17.48	17.44	17.44	1,847,296	-0.03(-0.17%)
Apr 09, 2015	17.44	17.47	17.41	17.47	1,310,340	+0.02(+0.14%)
Apr 08, 2015	17.45	17.46	17.42	17.44	1,504,419	+0.01(+0.03%)
Apr 07, 2015	17.41	17.44	17.41	17.44	2,256,581	+0.04(+0.24%)
Apr 06, 2015	17.38	17.41	17.38	17.39	1,888,024	+0.02(+0.14%)
Apr 02, 2015	17.36	17.37	17.37	17.37	1,977,825	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.