Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.39	16.41	16.33	16.38	6,030,392	+0.01(+0.04%)
Sep 29, 2015	16.35	16.39	16.34	16.37	3,239,271	-0.01(-0.07%)
Sep 28, 2015	16.51	16.51	16.37	16.38	3,917,813	-0.16(-0.99%)
Sep 25, 2015	16.58	16.61	16.54	16.55	820,415	-0.05(-0.29%)
Sep 24, 2015	16.61	16.62	16.59	16.60	4,602,695	-0.04(-0.22%)
Sep 23, 2015	16.67	16.70	16.62	16.63	3,290,730	-0.03(-0.18%)
Sep 22, 2015	16.70	16.74	16.66	16.66	1,209,950	-0.07(-0.44%)
Sep 21, 2015	16.77	16.77	16.73	16.74	1,826,260	-0.01(-0.07%)
Sep 18, 2015	16.78	16.79	16.74	16.75	4,561,286	-0.07(-0.40%)
Sep 17, 2015	16.77	16.83	16.77	16.82	1,981,129	+0.02(+0.11%)
Sep 16, 2015	16.85	16.85	16.78	16.80	3,762,223	-0.04(-0.25%)
Sep 15, 2015	16.84	16.86	16.83	16.84	5,274,644	-0.02(-0.11%)
Sep 14, 2015	16.87	16.87	16.82	16.86	1,786,038	+0.00(+0.00%)
Sep 11, 2015	16.87	16.90	16.83	16.86	2,350,370	+0.01(+0.04%)
Sep 10, 2015	16.84	16.88	16.82	16.85	2,327,050	+0.02(+0.11%)
Sep 09, 2015	16.83	16.87	16.83	16.83	1,919,304	+0.01(+0.04%)
Sep 08, 2015	16.81	16.87	16.81	16.83	1,672,010	+0.05(+0.33%)
Sep 04, 2015	16.79	16.77	16.77	16.77	5,851,406	-0.02(-0.14%)
Sep 03, 2015	16.79	16.82	16.78	16.80	3,565,400	-0.01(-0.04%)
Sep 02, 2015	16.78	16.82	16.77	16.80	1,420,524	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.