Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	177.46	177.47	175.76	176.25	213,634,656	+0.37(+0.21%)
Jun 29, 2015	178.13	179.66	175.81	175.88	236,499,888	-3.77(-2.10%)
Jun 26, 2015	180.06	180.30	179.09	179.65	121,668,136	-0.04(-0.02%)
Jun 25, 2015	180.75	180.88	179.61	179.69	113,391,672	-0.55(-0.30%)
Jun 24, 2015	181.28	181.66	180.21	180.24	107,778,632	-1.32(-0.73%)
Jun 23, 2015	181.64	181.90	181.15	181.55	79,870,584	+0.13(+0.07%)
Jun 22, 2015	181.44	182.02	181.21	181.43	82,513,968	+0.93(+0.51%)
Jun 19, 2015	181.06	181.13	180.12	180.50	152,388,992	-0.81(-0.44%)
Jun 18, 2015	180.05	181.78	179.47	181.31	194,646,896	+1.87(+1.04%)
Jun 17, 2015	179.44	180.06	178.39	179.44	148,694,512	+0.29(+0.16%)
Jun 16, 2015	178.02	179.23	177.84	179.15	100,024,152	+0.97(+0.54%)
Jun 15, 2015	177.78	178.47	177.05	178.18	145,950,304	-0.77(-0.43%)
Jun 12, 2015	179.48	180.20	178.67	178.94	158,885,264	-1.38(-0.77%)
Jun 11, 2015	180.20	180.72	179.96	180.32	86,658,288	+0.58(+0.32%)
Jun 10, 2015	178.40	180.14	178.34	179.75	157,308,992	+2.13(+1.20%)
Jun 09, 2015	177.62	178.17	176.98	177.62	123,223,728	-0.03(-0.01%)
Jun 08, 2015	178.63	178.78	177.56	177.64	104,497,008	-1.10(-0.61%)
Jun 05, 2015	178.89	179.43	178.07	178.74	142,833,072	-0.31(-0.17%)
Jun 04, 2015	179.85	180.52	178.72	179.05	178,223,408	-1.53(-0.85%)
Jun 03, 2015	180.64	181.21	180.07	180.57	103,004,032	+0.48(+0.26%)
Jun 02, 2015	179.81	180.80	179.17	180.09	107,403,456	-0.18(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.