Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.47	33.16	32.20	33.06	5,805,326	+0.46(+1.42%)
Aug 28, 2015	32.27	32.97	32.13	32.60	5,720,639	+0.41(+1.28%)
Aug 27, 2015	31.33	32.41	31.20	32.19	5,573,383	+1.38(+4.49%)
Aug 26, 2015	30.61	31.14	29.67	30.81	6,377,478	+1.00(+3.37%)
Aug 25, 2015	31.42	31.72	29.76	29.80	9,408,687	-0.83(-2.71%)
Aug 24, 2015	29.40	32.12	29.35	30.63	11,210,375	-0.71(-2.26%)
Aug 21, 2015	31.01	32.45	30.92	31.34	12,176,451	+0.04(+0.14%)
Aug 20, 2015	31.37	31.89	31.06	31.30	9,351,158	-0.50(-1.58%)
Aug 19, 2015	33.22	33.35	31.78	31.80	10,547,602	-1.69(-5.03%)
Aug 18, 2015	33.53	33.81	33.02	33.48	6,840,033	-0.26(-0.76%)
Aug 17, 2015	33.06	33.83	32.92	33.74	5,855,976	+0.28(+0.83%)
Aug 14, 2015	32.90	33.68	32.88	33.46	5,927,373	+0.42(+1.27%)
Aug 13, 2015	33.03	33.28	32.87	33.05	5,788,451	-0.16(-0.48%)
Aug 12, 2015	32.54	33.24	32.02	33.21	6,628,887	+0.39(+1.20%)
Aug 11, 2015	32.65	32.88	32.34	32.81	5,707,760	-0.08(-0.25%)
Aug 10, 2015	32.09	32.94	31.89	32.90	4,627,618	+1.06(+3.33%)
Aug 07, 2015	32.65	32.79	31.81	31.84	8,278,611	-0.83(-2.54%)
Aug 06, 2015	33.08	33.40	32.63	32.67	6,118,783	-0.34(-1.04%)
Aug 05, 2015	32.73	33.16	32.43	33.01	8,232,440	+0.30(+0.91%)
Aug 04, 2015	32.61	32.99	32.35	32.71	7,158,426	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.