Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	75.16	76.80	74.66	74.71	3,580,821	-1.09(-1.43%)
Aug 28, 2015	75.59	76.96	74.90	75.80	4,483,259	-0.98(-1.28%)
Aug 27, 2015	76.07	77.05	74.09	76.78	6,694,577	+3.10(+4.20%)
Aug 26, 2015	71.44	73.80	69.76	73.69	6,309,669	+4.78(+6.94%)
Aug 25, 2015	73.03	74.12	68.69	68.91	7,007,435	+0.04(+0.06%)
Aug 24, 2015	60.74	72.53	60.56	68.86	14,136,451	+1.23(+1.82%)
Aug 21, 2015	68.57	70.14	66.90	67.63	8,502,071	-2.88(-4.09%)
Aug 20, 2015	73.47	74.31	70.50	70.51	6,367,054	-4.10(-5.49%)
Aug 19, 2015	74.02	75.46	73.00	74.61	6,561,857	+1.31(+1.79%)
Aug 18, 2015	77.67	77.75	72.84	73.30	6,797,998	-4.47(-5.75%)
Aug 17, 2015	75.77	77.84	75.40	77.78	3,013,022	+1.57(+2.05%)
Aug 14, 2015	76.16	76.45	74.93	76.21	3,302,732	-0.46(-0.60%)
Aug 13, 2015	77.08	78.29	76.48	76.67	3,116,968	-0.22(-0.29%)
Aug 12, 2015	74.31	77.49	73.99	76.90	4,934,167	+0.80(+1.05%)
Aug 11, 2015	75.72	77.96	75.00	76.10	5,576,138	-1.76(-2.26%)
Aug 10, 2015	76.90	78.22	75.77	77.86	5,332,598	+2.28(+3.02%)
Aug 07, 2015	72.92	75.61	72.71	75.58	6,030,331	+2.04(+2.77%)
Aug 06, 2015	76.97	76.97	72.13	73.54	8,008,674	-2.55(-3.35%)
Aug 05, 2015	74.10	77.47	74.10	76.09	5,603,763	+0.23(+0.30%)
Aug 04, 2015	77.74	77.84	72.76	75.86	14,201,630	-3.28(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.