Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.07	60.43	59.01	59.85	6,386,525	+0.70(+1.18%)
Oct 29, 2015	59.10	59.32	58.15	59.15	4,920,573	+0.04(+0.07%)
Oct 28, 2015	58.23	59.15	57.93	59.12	5,581,124	+1.16(+2.01%)
Oct 27, 2015	57.42	57.96	57.32	57.95	5,265,604	+0.55(+0.96%)
Oct 26, 2015	56.80	57.98	56.75	57.40	8,648,323	+0.84(+1.48%)
Oct 23, 2015	60.09	60.18	56.42	56.56	12,177,085	-3.23(-5.41%)
Oct 22, 2015	59.38	59.84	58.94	59.80	6,375,103	+0.55(+0.93%)
Oct 21, 2015	58.05	59.40	57.86	59.25	7,557,769	+1.55(+2.69%)
Oct 20, 2015	58.03	58.39	57.68	57.70	6,475,684	-0.23(-0.40%)
Oct 19, 2015	58.18	58.39	57.87	57.93	5,982,544	-0.27(-0.47%)
Oct 16, 2015	58.45	58.46	57.93	58.20	6,282,041	-0.06(-0.11%)
Oct 15, 2015	59.03	59.10	56.91	58.26	13,104,090	-0.83(-1.40%)
Oct 14, 2015	61.47	62.12	57.82	59.09	23,788,934	-2.14(-3.50%)
Oct 13, 2015	61.35	61.91	61.19	61.23	3,752,720	-0.19(-0.32%)
Oct 12, 2015	61.17	61.56	61.15	61.43	2,007,519	+0.26(+0.42%)
Oct 09, 2015	61.02	61.23	60.64	61.17	3,684,858	+0.15(+0.24%)
Oct 08, 2015	60.91	61.78	60.79	61.02	4,617,264	+0.10(+0.17%)
Oct 07, 2015	60.95	61.08	60.48	60.92	4,270,391	+0.36(+0.59%)
Oct 06, 2015	61.52	61.62	60.00	60.57	6,309,276	-1.09(-1.77%)
Oct 05, 2015	62.02	62.17	61.49	61.66	6,071,901	-0.02(-0.03%)
Oct 02, 2015	60.54	61.71	60.02	61.67	5,971,841	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.