Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.07 60.43 59.01 59.85 6,386,525 +0.70(+1.18%)
Oct 29, 2015 59.10 59.32 58.15 59.15 4,920,573 +0.04(+0.07%)
Oct 28, 2015 58.23 59.15 57.93 59.12 5,581,124 +1.16(+2.01%)
Oct 27, 2015 57.42 57.96 57.32 57.95 5,265,604 +0.55(+0.96%)
Oct 26, 2015 56.80 57.98 56.75 57.40 8,648,323 +0.84(+1.48%)
Oct 23, 2015 60.09 60.18 56.42 56.56 12,177,085 -3.23(-5.41%)
Oct 22, 2015 59.38 59.84 58.94 59.80 6,375,103 +0.55(+0.93%)
Oct 21, 2015 58.05 59.40 57.86 59.25 7,557,769 +1.55(+2.69%)
Oct 20, 2015 58.03 58.39 57.68 57.70 6,475,684 -0.23(-0.40%)
Oct 19, 2015 58.18 58.39 57.87 57.93 5,982,544 -0.27(-0.47%)
Oct 16, 2015 58.45 58.46 57.93 58.20 6,282,041 -0.06(-0.11%)
Oct 15, 2015 59.03 59.10 56.91 58.26 13,104,090 -0.83(-1.40%)
Oct 14, 2015 61.47 62.12 57.82 59.09 23,788,934 -2.14(-3.50%)
Oct 13, 2015 61.35 61.91 61.19 61.23 3,752,720 -0.19(-0.32%)
Oct 12, 2015 61.17 61.56 61.15 61.43 2,007,519 +0.26(+0.42%)
Oct 09, 2015 61.02 61.23 60.64 61.17 3,684,858 +0.15(+0.24%)
Oct 08, 2015 60.91 61.78 60.79 61.02 4,617,264 +0.10(+0.17%)
Oct 07, 2015 60.95 61.08 60.48 60.92 4,270,391 +0.36(+0.59%)
Oct 06, 2015 61.52 61.62 60.00 60.57 6,309,276 -1.09(-1.77%)
Oct 05, 2015 62.02 62.17 61.49 61.66 6,071,901 -0.02(-0.03%)
Oct 02, 2015 60.54 61.71 60.02 61.67 5,971,841 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.