Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.06	60.42	59.00	59.84	6,387,651	+0.70(+1.18%)
Oct 29, 2015	59.09	59.31	58.14	59.14	4,921,440	+0.04(+0.07%)
Oct 28, 2015	58.22	59.14	57.92	59.10	5,582,108	+1.16(+2.01%)
Oct 27, 2015	57.41	57.95	57.31	57.94	5,266,532	+0.55(+0.96%)
Oct 26, 2015	56.79	57.97	56.74	57.39	8,649,847	+0.84(+1.48%)
Oct 23, 2015	60.08	60.17	56.41	56.55	12,179,231	-3.23(-5.41%)
Oct 22, 2015	59.37	59.83	58.93	59.79	6,376,226	+0.55(+0.93%)
Oct 21, 2015	58.03	59.39	57.85	59.24	7,559,100	+1.55(+2.69%)
Oct 20, 2015	58.02	58.38	57.67	57.69	6,476,825	-0.23(-0.40%)
Oct 19, 2015	58.17	58.38	57.86	57.92	5,983,599	-0.27(-0.47%)
Oct 16, 2015	58.44	58.45	57.92	58.19	6,283,148	-0.06(-0.11%)
Oct 15, 2015	59.02	59.09	56.90	58.25	13,106,399	-0.83(-1.40%)
Oct 14, 2015	61.45	62.11	57.81	59.08	23,793,124	-2.14(-3.50%)
Oct 13, 2015	61.34	61.90	61.18	61.22	3,753,381	-0.19(-0.32%)
Oct 12, 2015	61.16	61.55	61.14	61.42	2,007,872	+0.26(+0.42%)
Oct 09, 2015	61.01	61.22	60.62	61.16	3,685,507	+0.15(+0.24%)
Oct 08, 2015	60.90	61.76	60.78	61.01	4,618,078	+0.10(+0.17%)
Oct 07, 2015	60.93	61.07	60.47	60.91	4,271,143	+0.36(+0.59%)
Oct 06, 2015	61.51	61.61	59.99	60.55	6,310,388	-1.09(-1.77%)
Oct 05, 2015	62.00	62.16	61.48	61.65	6,072,971	-0.02(-0.03%)
Oct 02, 2015	60.53	61.69	60.01	61.66	5,972,894	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.