Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.84	60.30	59.54	59.88	7,078,321	-0.03(-0.05%)
Apr 29, 2015	61.68	61.75	59.81	59.91	8,736,443	-2.01(-3.24%)
Apr 28, 2015	61.74	62.14	61.43	61.91	4,256,556	+0.10(+0.16%)
Apr 27, 2015	62.93	63.00	61.66	61.82	6,292,845	-1.00(-1.60%)
Apr 24, 2015	63.02	63.05	62.62	62.82	4,754,725	+0.58(+0.94%)
Apr 23, 2015	61.74	62.48	61.69	62.23	6,093,607	+0.45(+0.73%)
Apr 22, 2015	61.78	62.04	61.53	61.79	5,546,304	+0.07(+0.11%)
Apr 21, 2015	61.96	62.12	61.58	61.72	3,856,603	+0.24(+0.40%)
Apr 20, 2015	61.46	61.74	61.06	61.47	5,131,815	+0.69(+1.14%)
Apr 17, 2015	61.84	61.90	60.70	60.78	8,017,178	-1.44(-2.32%)
Apr 16, 2015	62.23	62.51	61.93	62.23	5,555,188	-0.03(-0.05%)
Apr 15, 2015	63.30	63.67	62.20	62.26	5,057,180	-0.84(-1.32%)
Apr 14, 2015	62.89	63.34	62.51	63.09	3,766,606	+0.08(+0.12%)
Apr 13, 2015	63.40	63.79	62.98	63.02	3,198,652	-0.46(-0.73%)
Apr 10, 2015	63.30	63.61	63.02	63.48	3,701,493	+0.21(+0.34%)
Apr 09, 2015	63.05	63.51	62.80	63.27	4,436,404	+0.11(+0.18%)
Apr 08, 2015	62.88	63.52	62.84	63.15	4,307,697	+0.40(+0.64%)
Apr 07, 2015	63.24	63.56	62.70	62.75	3,977,526	-0.55(-0.88%)
Apr 06, 2015	62.95	63.52	62.60	63.30	5,036,889	+0.51(+0.81%)
Apr 02, 2015	62.29	62.80	62.80	62.80	3,952,090	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.