Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.66	77.80	75.82	76.27	2,112,610	-2.17(-2.77%)
Jan 29, 2015	78.09	78.69	77.13	78.45	1,077,470	+0.37(+0.47%)
Jan 28, 2015	79.83	80.02	78.00	78.08	1,220,636	-1.41(-1.77%)
Jan 27, 2015	79.41	79.98	79.19	79.49	1,345,046	-0.67(-0.83%)
Jan 26, 2015	79.87	80.53	79.67	80.16	1,344,600	-0.03(-0.03%)
Jan 23, 2015	80.24	80.46	79.61	80.18	1,297,038	+0.10(+0.12%)
Jan 22, 2015	79.45	80.23	79.11	80.09	1,169,399	+0.87(+1.10%)
Jan 21, 2015	79.12	80.18	78.77	79.21	1,434,137	+0.04(+0.04%)
Jan 20, 2015	79.14	79.71	78.26	79.18	2,679,896	+1.36(+1.74%)
Jan 16, 2015	75.53	77.89	75.45	77.82	2,512,177	+2.38(+3.15%)
Jan 15, 2015	76.54	77.00	75.39	75.45	2,068,651	-0.92(-1.20%)
Jan 14, 2015	75.25	76.42	74.96	76.36	2,726,696	+0.39(+0.51%)
Jan 13, 2015	78.98	79.57	75.27	75.97	5,994,540	-2.39(-3.04%)
Jan 12, 2015	81.61	82.52	77.03	78.36	11,353,096	-12.71(-13.96%)
Jan 09, 2015	92.39	92.40	90.43	91.07	1,234,512	-1.49(-1.61%)
Jan 08, 2015	93.04	93.78	91.85	92.56	1,137,078	-0.04(-0.04%)
Jan 07, 2015	91.33	92.65	90.69	92.60	1,067,729	+2.65(+2.95%)
Jan 06, 2015	91.35	91.37	88.71	89.95	1,227,796	-1.39(-1.52%)
Jan 05, 2015	91.35	92.10	90.66	91.34	1,614,360	-1.54(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.