Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.67	30.70	30.43	30.67	2,602,400	+0.76(+2.54%)
Sep 29, 2015	29.55	29.95	29.43	29.91	1,332,647	+0.32(+1.07%)
Sep 28, 2015	29.98	29.98	29.54	29.60	1,203,134	-0.50(-1.67%)
Sep 25, 2015	30.14	30.40	29.99	30.10	1,399,095	+0.71(+2.41%)
Sep 24, 2015	29.30	29.51	29.03	29.39	1,650,836	-0.28(-0.94%)
Sep 23, 2015	29.76	29.79	29.51	29.67	847,829	-0.08(-0.25%)
Sep 22, 2015	29.83	29.85	29.47	29.75	1,797,842	-0.84(-2.75%)
Sep 21, 2015	30.76	30.78	30.47	30.59	779,821	+0.11(+0.35%)
Sep 18, 2015	30.61	30.79	30.46	30.49	1,193,514	-0.38(-1.22%)
Sep 17, 2015	30.87	31.15	30.70	30.86	1,777,960	-0.05(-0.17%)
Sep 16, 2015	30.78	30.94	30.65	30.91	1,332,480	+1.02(+3.42%)
Sep 15, 2015	29.64	29.94	29.57	29.89	2,062,492	+0.29(+0.99%)
Sep 14, 2015	29.59	29.72	29.51	29.60	1,856,320	-0.19(-0.63%)
Sep 11, 2015	29.69	29.82	29.62	29.79	2,319,888	-0.10(-0.33%)
Sep 10, 2015	29.90	29.98	29.77	29.88	3,838,867	-0.25(-0.82%)
Sep 09, 2015	30.80	30.80	30.09	30.13	1,810,475	-0.08(-0.27%)
Sep 08, 2015	30.20	30.28	30.00	30.21	948,495	+0.73(+2.47%)
Sep 04, 2015	29.52	29.49	29.49	29.49	1,267,929	-0.59(-1.98%)
Sep 03, 2015	30.15	30.32	30.00	30.08	1,058,771	+0.13(+0.43%)
Sep 02, 2015	29.89	29.96	29.67	29.95	1,288,348	+0.55(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.