United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 72.61 73.06 72.08 72.10 8,110,467 -1.15(-1.57%)
Jan 29, 2015 72.41 73.46 71.70 73.25 6,371,015 +0.82(+1.13%)
Jan 28, 2015 73.79 74.34 72.36 72.44 7,513,875 -1.13(-1.54%)
Jan 27, 2015 73.35 74.36 73.35 73.57 6,533,278 -1.09(-1.47%)
Jan 26, 2015 74.19 74.77 72.65 74.66 14,946,816 -0.42(-0.56%)
Jan 23, 2015 75.64 76.58 74.92 75.08 26,424,138 -8.26(-9.91%)
Jan 22, 2015 82.04 83.45 81.63 83.34 4,123,711 +1.87(+2.30%)
Jan 21, 2015 81.06 81.93 80.81 81.47 2,939,885 +0.27(+0.33%)
Jan 20, 2015 80.88 81.42 80.12 81.20 5,654,536 +0.74(+0.92%)
Jan 16, 2015 79.73 80.49 79.12 80.46 6,162,398 +0.74(+0.92%)
Jan 15, 2015 79.78 80.50 79.54 79.72 3,903,233 -0.06(-0.07%)
Jan 14, 2015 79.53 80.01 79.10 79.78 4,086,518 -0.54(-0.67%)
Jan 13, 2015 80.60 81.60 79.82 80.32 4,436,569 +0.34(+0.43%)
Jan 12, 2015 80.18 80.68 79.58 79.98 3,013,295 +0.03(+0.04%)
Jan 09, 2015 80.55 80.71 79.60 79.95 2,824,245 -0.59(-0.73%)
Jan 08, 2015 79.72 80.70 79.72 80.54 3,946,823 +1.42(+1.80%)
Jan 07, 2015 78.97 79.34 78.48 79.12 2,672,463 +0.73(+0.93%)
Jan 06, 2015 78.90 79.42 77.70 78.39 5,229,175 -0.52(-0.66%)
Jan 05, 2015 80.23 80.23 78.75 78.91 4,828,397 -1.61(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.