Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.61	73.06	72.08	72.10	8,110,467	-1.15(-1.57%)
Jan 29, 2015	72.41	73.46	71.70	73.25	6,371,015	+0.82(+1.13%)
Jan 28, 2015	73.79	74.34	72.36	72.44	7,513,875	-1.13(-1.54%)
Jan 27, 2015	73.35	74.36	73.35	73.57	6,533,278	-1.09(-1.47%)
Jan 26, 2015	74.19	74.77	72.65	74.66	14,946,816	-0.42(-0.56%)
Jan 23, 2015	75.64	76.58	74.92	75.08	26,424,138	-8.26(-9.91%)
Jan 22, 2015	82.04	83.45	81.63	83.34	4,123,711	+1.87(+2.30%)
Jan 21, 2015	81.06	81.93	80.81	81.47	2,939,885	+0.27(+0.33%)
Jan 20, 2015	80.88	81.42	80.12	81.20	5,654,536	+0.74(+0.92%)
Jan 16, 2015	79.73	80.49	79.12	80.46	6,162,398	+0.74(+0.92%)
Jan 15, 2015	79.78	80.50	79.54	79.72	3,903,233	-0.06(-0.07%)
Jan 14, 2015	79.53	80.01	79.10	79.78	4,086,518	-0.54(-0.67%)
Jan 13, 2015	80.60	81.60	79.82	80.32	4,436,569	+0.34(+0.43%)
Jan 12, 2015	80.18	80.68	79.58	79.98	3,013,295	+0.03(+0.04%)
Jan 09, 2015	80.55	80.71	79.60	79.95	2,824,245	-0.59(-0.73%)
Jan 08, 2015	79.72	80.70	79.72	80.54	3,946,823	+1.42(+1.80%)
Jan 07, 2015	78.97	79.34	78.48	79.12	2,672,463	+0.73(+0.93%)
Jan 06, 2015	78.90	79.42	77.70	78.39	5,229,175	-0.52(-0.66%)
Jan 05, 2015	80.23	80.23	78.75	78.91	4,828,397	-1.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.