Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.59	73.04	72.06	72.08	8,112,325	-1.15(-1.57%)
Jan 29, 2015	72.39	73.44	71.68	73.24	6,372,475	+0.82(+1.13%)
Jan 28, 2015	73.78	74.32	72.35	72.42	7,515,597	-1.13(-1.54%)
Jan 27, 2015	73.34	74.34	73.34	73.55	6,534,775	-1.09(-1.47%)
Jan 26, 2015	74.17	74.75	72.64	74.64	14,950,240	-0.42(-0.56%)
Jan 23, 2015	75.63	76.56	74.90	75.07	26,430,192	-8.26(-9.91%)
Jan 22, 2015	82.02	83.43	81.61	83.32	4,124,656	+1.87(+2.30%)
Jan 21, 2015	81.04	81.92	80.80	81.45	2,940,559	+0.27(+0.33%)
Jan 20, 2015	80.86	81.40	80.11	81.18	5,655,832	+0.74(+0.92%)
Jan 16, 2015	79.71	80.47	79.10	80.44	6,163,810	+0.74(+0.92%)
Jan 15, 2015	79.76	80.48	79.52	79.70	3,904,127	-0.06(-0.07%)
Jan 14, 2015	79.51	79.99	79.08	79.76	4,087,454	-0.54(-0.67%)
Jan 13, 2015	80.58	81.59	79.81	80.30	4,437,585	+0.34(+0.43%)
Jan 12, 2015	80.16	80.66	79.57	79.96	3,013,985	+0.03(+0.04%)
Jan 09, 2015	80.54	80.70	79.58	79.93	2,824,892	-0.59(-0.73%)
Jan 08, 2015	79.70	80.68	79.70	80.52	3,947,727	+1.42(+1.80%)
Jan 07, 2015	78.95	79.33	78.46	79.10	2,673,075	+0.73(+0.93%)
Jan 06, 2015	78.88	79.40	77.68	78.37	5,230,373	-0.52(-0.66%)
Jan 05, 2015	80.22	80.22	78.74	78.89	4,829,503	-1.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.