Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.14	35.38	34.58	34.86	1,181,453	-0.53(-1.50%)
Jan 29, 2015	35.55	35.75	35.11	35.39	783,484	-0.02(-0.06%)
Jan 28, 2015	35.75	36.07	35.34	35.41	1,439,088	-0.25(-0.70%)
Jan 27, 2015	35.08	35.83	34.91	35.66	1,151,607	+0.30(+0.85%)
Jan 26, 2015	34.92	35.51	34.63	35.36	1,281,470	+0.56(+1.61%)
Jan 23, 2015	34.56	35.07	34.41	34.80	1,024,524	+0.17(+0.49%)
Jan 22, 2015	34.03	34.86	33.99	34.63	1,222,808	+0.74(+2.18%)
Jan 21, 2015	33.46	34.06	33.31	33.89	1,343,884	+0.32(+0.95%)
Jan 20, 2015	33.51	33.99	33.05	33.57	1,496,880	+0.25(+0.75%)
Jan 16, 2015	33.06	33.53	32.58	33.32	2,172,687	+0.33(+1.00%)
Jan 15, 2015	33.93	34.20	32.95	32.99	2,004,008	-0.86(-2.54%)
Jan 14, 2015	34.24	34.24	33.32	33.85	2,993,919	-0.66(-1.91%)
Jan 13, 2015	36.56	36.71	34.40	34.51	3,981,560	-1.91(-5.24%)
Jan 12, 2015	36.53	36.59	36.04	36.42	1,649,677	-0.02(-0.05%)
Jan 09, 2015	36.98	36.99	36.03	36.44	1,566,094	-0.25(-0.68%)
Jan 08, 2015	36.38	36.78	35.98	36.69	4,330,949	+1.31(+3.70%)
Jan 07, 2015	34.62	35.54	34.62	35.38	1,871,100	+0.90(+2.61%)
Jan 06, 2015	35.25	35.25	34.05	34.48	2,311,870	-0.62(-1.77%)
Jan 05, 2015	33.90	35.29	33.75	35.10	2,962,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.