Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.61	16.64	16.55	16.57	34,554,968	-0.06(-0.37%)
Feb 26, 2015	16.69	16.69	16.57	16.63	39,976,560	-0.04(-0.24%)
Feb 25, 2015	16.65	16.74	16.65	16.67	38,998,956	+0.00(+0.00%)
Feb 24, 2015	16.63	16.72	16.59	16.67	40,550,328	+0.08(+0.49%)
Feb 23, 2015	16.61	16.61	16.50	16.59	28,164,542	-0.04(-0.25%)
Feb 20, 2015	16.48	16.65	16.37	16.63	48,010,612	+0.12(+0.74%)
Feb 19, 2015	16.53	16.57	16.46	16.50	25,654,520	-0.07(-0.41%)
Feb 18, 2015	16.65	16.65	16.53	16.57	43,450,628	-0.10(-0.61%)
Feb 17, 2015	16.59	16.71	16.58	16.67	21,324,492	+0.05(+0.33%)
Feb 13, 2015	16.64	16.62	16.62	16.62	34,205,924	-0.01(-0.08%)
Feb 12, 2015	16.50	16.65	16.46	16.63	48,522,756	+0.16(+0.99%)
Feb 11, 2015	16.45	16.52	16.36	16.47	43,073,404	+0.00(+0.00%)
Feb 10, 2015	16.46	16.50	16.35	16.47	47,456,692	+0.13(+0.79%)
Feb 09, 2015	16.35	16.42	16.30	16.34	44,579,104	-0.08(-0.50%)
Feb 06, 2015	16.44	16.59	16.38	16.42	99,394,832	+0.13(+0.79%)
Feb 05, 2015	16.18	16.32	16.16	16.29	36,099,320	+0.16(+1.01%)
Feb 04, 2015	16.14	16.27	16.10	16.13	44,806,908	-0.04(-0.25%)
Feb 03, 2015	15.97	16.18	15.97	16.17	78,996,392	+0.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.