FINANCIAL SEL (NY: XLF )

45.69 +0.50 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.61 16.64 16.55 16.57 34,554,968 -0.06(-0.37%)
Feb 26, 2015 16.69 16.69 16.57 16.63 39,976,560 -0.04(-0.24%)
Feb 25, 2015 16.65 16.74 16.65 16.67 38,998,956 +0.00(+0.00%)
Feb 24, 2015 16.63 16.72 16.59 16.67 40,550,328 +0.08(+0.49%)
Feb 23, 2015 16.61 16.61 16.50 16.59 28,164,542 -0.04(-0.25%)
Feb 20, 2015 16.48 16.65 16.37 16.63 48,010,612 +0.12(+0.74%)
Feb 19, 2015 16.53 16.57 16.46 16.50 25,654,520 -0.07(-0.41%)
Feb 18, 2015 16.65 16.65 16.53 16.57 43,450,628 -0.10(-0.61%)
Feb 17, 2015 16.59 16.71 16.58 16.67 21,324,492 +0.05(+0.33%)
Feb 13, 2015 16.64 16.62 16.62 16.62 34,205,924 -0.01(-0.08%)
Feb 12, 2015 16.50 16.65 16.46 16.63 48,522,756 +0.16(+0.99%)
Feb 11, 2015 16.45 16.52 16.36 16.47 43,073,404 +0.00(+0.00%)
Feb 10, 2015 16.46 16.50 16.35 16.47 47,456,692 +0.13(+0.79%)
Feb 09, 2015 16.35 16.42 16.30 16.34 44,579,104 -0.08(-0.50%)
Feb 06, 2015 16.44 16.59 16.38 16.42 99,394,832 +0.13(+0.79%)
Feb 05, 2015 16.18 16.32 16.16 16.29 36,099,320 +0.16(+1.01%)
Feb 04, 2015 16.14 16.27 16.10 16.13 44,806,908 -0.04(-0.25%)
Feb 03, 2015 15.97 16.18 15.97 16.17 78,996,392 +0.27(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.