Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.43	33.12	33.12	33.12	13,631,211	-0.36(-1.07%)
Dec 30, 2015	33.53	33.63	33.41	33.48	10,233,479	-0.03(-0.09%)
Dec 29, 2015	33.49	33.63	33.43	33.51	12,051,478	+0.18(+0.55%)
Dec 28, 2015	33.07	33.37	33.07	33.33	6,581,223	+0.06(+0.18%)
Dec 24, 2015	33.17	33.27	33.27	33.27	3,548,764	-0.02(-0.07%)
Dec 23, 2015	32.84	33.36	32.79	33.29	11,213,739	+0.51(+1.54%)
Dec 22, 2015	32.60	32.87	32.30	32.78	10,617,968	+0.28(+0.85%)
Dec 21, 2015	32.61	32.74	32.34	32.51	11,801,555	-0.02(-0.07%)
Dec 18, 2015	32.90	32.94	32.29	32.53	24,052,930	-0.41(-1.24%)
Dec 17, 2015	32.93	33.12	32.69	32.94	17,372,216	+0.07(+0.21%)
Dec 16, 2015	32.18	32.93	32.09	32.87	24,154,844	+0.81(+2.53%)
Dec 15, 2015	31.86	32.26	31.84	32.06	13,343,172	+0.25(+0.79%)
Dec 14, 2015	31.77	31.82	31.44	31.81	21,649,022	+0.16(+0.50%)
Dec 11, 2015	31.67	31.91	31.43	31.65	18,948,856	-0.09(-0.27%)
Dec 10, 2015	32.23	32.29	31.71	31.74	12,784,614	-0.53(-1.65%)
Dec 09, 2015	32.12	32.62	32.02	32.27	14,094,485	+0.01(+0.02%)
Dec 08, 2015	32.18	32.31	32.01	32.27	14,044,504	-0.05(-0.14%)
Dec 07, 2015	32.09	32.33	31.94	32.31	17,843,004	+0.14(+0.45%)
Dec 04, 2015	31.84	32.21	31.74	32.17	14,471,635	+0.45(+1.41%)
Dec 03, 2015	31.91	31.92	31.62	31.72	19,643,950	-0.24(-0.76%)
Dec 02, 2015	32.56	32.65	31.96	31.96	16,548,456	-0.73(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.