Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.32	48.44	47.05	48.00	2,118,390	+0.25(+0.52%)
Feb 26, 2015	48.63	48.81	47.56	47.75	3,051,537	+0.60(+1.27%)
Feb 25, 2015	46.94	47.45	46.50	47.15	1,920,432	-0.14(-0.30%)
Feb 24, 2015	46.98	47.73	46.62	47.29	1,507,145	-0.06(-0.13%)
Feb 23, 2015	47.55	47.74	46.53	47.35	2,084,839	-0.44(-0.92%)
Feb 20, 2015	47.40	47.92	47.10	47.79	1,689,461	+0.45(+0.95%)
Feb 19, 2015	47.16	47.79	46.87	47.34	1,642,739	-0.20(-0.42%)
Feb 18, 2015	47.94	48.69	47.20	47.54	2,539,575	-0.65(-1.35%)
Feb 17, 2015	47.44	48.62	47.03	48.19	2,389,884	+0.66(+1.39%)
Feb 13, 2015	48.51	47.53	47.53	47.53	4,713,100	-0.10(-0.21%)
Feb 12, 2015	46.45	47.84	45.95	47.63	4,373,703	+1.45(+3.14%)
Feb 11, 2015	45.39	46.43	44.81	46.18	6,353,389	+1.52(+3.40%)
Feb 10, 2015	43.83	45.55	43.31	44.66	11,265,454	+2.49(+5.90%)
Feb 09, 2015	44.91	45.04	42.10	42.17	13,064,859	-2.94(-6.52%)
Feb 06, 2015	47.70	48.17	44.86	45.11	25,180,912	-12.36(-21.51%)
Feb 05, 2015	57.60	57.70	56.08	57.47	4,596,692	+0.73(+1.29%)
Feb 04, 2015	55.53	57.07	55.25	56.74	2,497,443	+0.96(+1.72%)
Feb 03, 2015	53.83	55.93	53.41	55.78	2,884,749	+2.31(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.