Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.16	48.69	46.75	47.91	3,602,014	+0.16(+0.34%)
May 28, 2015	45.10	47.92	44.85	47.75	4,838,892	+2.23(+4.90%)
May 27, 2015	45.85	46.68	44.83	45.52	2,544,478	-0.03(-0.07%)
May 26, 2015	46.13	46.81	45.36	45.55	2,140,724	-0.93(-2.00%)
May 22, 2015	46.00	46.48	46.48	46.48	1,373,800	+0.34(+0.74%)
May 21, 2015	46.10	46.88	45.86	46.14	1,929,882	-0.29(-0.62%)
May 20, 2015	46.55	46.93	45.77	46.43	1,605,599	-0.03(-0.06%)
May 19, 2015	46.52	48.56	46.00	46.46	4,677,433	-0.10(-0.21%)
May 18, 2015	45.70	46.62	45.50	46.56	2,891,639	-0.33(-0.70%)
May 15, 2015	47.36	47.57	46.68	46.89	3,568,513	-0.46(-0.97%)
May 14, 2015	47.85	48.47	47.26	47.35	3,538,866	-0.49(-1.02%)
May 13, 2015	48.83	49.35	47.25	47.84	5,576,709	-0.99(-2.03%)
May 12, 2015	48.22	49.86	48.15	48.83	7,587,150	+0.21(+0.43%)
May 11, 2015	49.36	50.28	47.88	48.62	10,428,692	-1.31(-2.62%)
May 08, 2015	47.25	50.99	47.20	49.93	24,155,636	+2.92(+6.21%)
May 07, 2015	38.22	48.73	38.39	47.01	33,817,888	+8.79(+23.00%)
May 06, 2015	38.80	39.09	37.91	38.22	2,686,100	-0.66(-1.70%)
May 05, 2015	39.54	39.99	38.69	38.88	2,500,347	-0.73(-1.84%)
May 04, 2015	39.69	39.71	38.70	39.61	5,170,671	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.