Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.27	54.37	53.75	53.81	2,338,175	-0.16(-0.30%)
Jul 30, 2015	53.85	54.18	53.35	53.97	2,278,680	+0.15(+0.28%)
Jul 29, 2015	53.43	54.11	53.26	53.81	3,439,900	+0.50(+0.94%)
Jul 28, 2015	53.07	53.43	52.57	53.31	3,266,486	+0.59(+1.13%)
Jul 27, 2015	52.69	52.96	52.32	52.72	6,110,060	-0.45(-0.84%)
Jul 24, 2015	54.09	54.23	52.96	53.16	4,335,735	-0.68(-1.26%)
Jul 23, 2015	54.59	54.71	53.70	53.85	5,704,350	-0.91(-1.67%)
Jul 22, 2015	54.05	55.13	53.97	54.76	5,243,417	+0.42(+0.78%)
Jul 21, 2015	54.10	54.45	53.86	54.34	3,680,658	+0.30(+0.56%)
Jul 20, 2015	53.96	54.37	53.60	54.04	3,656,576	+0.15(+0.28%)
Jul 17, 2015	53.97	54.11	53.57	53.88	6,115,267	-0.23(-0.42%)
Jul 16, 2015	54.88	55.08	53.83	54.11	6,125,971	-0.39(-0.71%)
Jul 15, 2015	55.83	55.83	53.68	54.49	16,099,584	-1.66(-2.95%)
Jul 14, 2015	55.50	56.25	55.28	56.15	9,534,291	+0.54(+0.97%)
Jul 13, 2015	55.79	56.36	55.29	55.61	6,948,535	+0.15(+0.28%)
Jul 10, 2015	54.44	55.57	54.14	55.46	8,198,174	+1.75(+3.26%)
Jul 09, 2015	54.03	54.84	53.63	53.71	8,581,045	+0.53(+1.00%)
Jul 08, 2015	53.72	53.98	51.99	53.18	12,778,452	-1.69(-3.08%)
Jul 07, 2015	55.54	55.54	54.03	54.87	10,588,933	-0.48(-0.86%)
Jul 06, 2015	55.31	55.61	55.08	55.34	3,847,205	-0.54(-0.96%)
Jul 02, 2015	56.10	55.88	55.88	55.88	3,306,042	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.