Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 103.16 | 103.34 | 103.08 | 103.34 | 265,655 | +0.35(+0.34%) |
Jan 29, 2015 | 103.05 | 103.05 | 102.78 | 102.99 | 280,397 | -0.15(-0.14%) |
Jan 28, 2015 | 102.77 | 103.21 | 102.58 | 103.14 | 1,190,004 | +0.37(+0.36%) |
Jan 27, 2015 | 102.87 | 102.99 | 102.71 | 102.77 | 237,044 | +0.13(+0.13%) |
Jan 26, 2015 | 102.71 | 102.83 | 102.57 | 102.64 | 1,015,170 | -0.21(-0.21%) |
Jan 23, 2015 | 102.62 | 102.85 | 102.60 | 102.85 | 194,759 | +0.33(+0.32%) |
Jan 22, 2015 | 102.68 | 102.79 | 102.38 | 102.53 | 189,374 | +0.02(+0.02%) |
Jan 21, 2015 | 102.76 | 102.78 | 102.47 | 102.51 | 339,675 | -0.14(-0.14%) |
Jan 20, 2015 | 102.58 | 102.82 | 102.53 | 102.65 | 536,762 | +0.02(+0.02%) |
Jan 16, 2015 | 102.71 | 102.89 | 102.52 | 102.63 | 242,281 | -0.24(-0.23%) |
Jan 15, 2015 | 102.54 | 102.97 | 102.52 | 102.87 | 592,116 | +0.41(+0.40%) |
Jan 14, 2015 | 102.61 | 102.81 | 102.46 | 102.46 | 464,306 | +0.04(+0.04%) |
Jan 13, 2015 | 102.28 | 102.50 | 102.19 | 102.42 | 190,435 | +0.09(+0.09%) |
Jan 12, 2015 | 102.31 | 102.42 | 102.23 | 102.33 | 293,909 | +0.18(+0.17%) |
Jan 09, 2015 | 102.01 | 102.30 | 101.96 | 102.16 | 209,178 | +0.17(+0.16%) |
Jan 08, 2015 | 101.97 | 102.05 | 101.92 | 101.99 | 946,705 | +0.05(+0.05%) |
Jan 07, 2015 | 101.84 | 102.03 | 101.74 | 101.94 | 298,796 | +0.09(+0.09%) |
Jan 06, 2015 | 101.76 | 102.03 | 101.69 | 101.85 | 455,929 | +0.22(+0.22%) |
Jan 05, 2015 | 101.70 | 101.77 | 101.61 | 101.63 | 1,286,300 | -0.09(-0.09%) |
Jan 02, 2015 | 101.45 | 101.78 | 101.44 | 101.72 | 165,323 | +0.18(+0.17%) |
Dec 31, 2014 | 101.49 | 101.54 | 101.54 | 101.54 | 214,906 | +0.09(+0.09%) |
Dec 30, 2014 | 101.60 | 101.62 | 101.39 | 101.45 | 302,810 | +0.12(+0.12%) |
Dec 29, 2014 | 101.46 | 101.46 | 101.29 | 101.33 | 273,513 | +0.09(+0.09%) |
Dec 26, 2014 | 101.24 | 101.33 | 101.08 | 101.24 | 107,961 | +0.03(+0.03%) |
Dec 24, 2014 | 101.04 | 101.21 | 101.21 | 101.21 | 145,460 | -0.07(-0.07%) |
Dec 23, 2014 | 101.36 | 101.50 | 101.17 | 101.28 | 255,127 | -0.17(-0.16%) |
Dec 22, 2014 | 101.39 | 101.50 | 101.27 | 101.45 | 287,765 | +0.11(+0.11%) |
Dec 19, 2014 | 101.29 | 101.42 | 101.22 | 101.34 | 224,516 | +0.10(+0.10%) |
Dec 18, 2014 | 101.28 | 101.48 | 101.16 | 101.23 | 386,265 | -0.19(-0.18%) |
Dec 17, 2014 | 101.41 | 101.92 | 101.21 | 101.42 | 233,545 | -0.14(-0.14%) |
Dec 16, 2014 | 101.46 | 101.56 | 101.31 | 101.56 | 457,059 | +0.22(+0.22%) |
Dec 15, 2014 | 101.37 | 101.47 | 101.22 | 101.34 | 610,305 | -0.24(-0.24%) |
Dec 12, 2014 | 101.45 | 101.74 | 101.29 | 101.58 | 197,392 | +0.25(+0.25%) |
Dec 11, 2014 | 101.45 | 101.57 | 101.29 | 101.33 | 288,067 | -0.14(-0.14%) |
Dec 10, 2014 | 101.39 | 101.51 | 101.33 | 101.47 | 182,922 | +0.10(+0.10%) |
Dec 09, 2014 | 101.42 | 101.57 | 101.31 | 101.36 | 414,525 | +0.09(+0.09%) |
Dec 08, 2014 | 101.14 | 101.38 | 101.14 | 101.27 | 476,136 | +0.04(+0.04%) |
Dec 05, 2014 | 101.42 | 101.50 | 101.17 | 101.23 | 992,762 | -0.44(-0.43%) |
Dec 04, 2014 | 101.50 | 101.67 | 101.50 | 101.67 | 410,722 | +0.14(+0.14%) |
Dec 03, 2014 | 101.52 | 101.58 | 101.44 | 101.53 | 394,959 | +0.00(+0.00%) |
Dec 02, 2014 | 101.65 | 101.70 | 101.51 | 101.53 | 336,814 | -0.28(-0.27%) |
Dec 01, 2014 | 102.01 | 102.12 | 101.76 | 101.81 | 822,860 | -0.14(-0.13%) |
Nov 28, 2014 | 101.82 | 101.95 | 101.82 | 101.95 | 108,756 | +0.18(+0.17%) |
Nov 26, 2014 | 101.72 | 101.77 | 101.77 | 101.77 | 551,400 | +0.07(+0.07%) |
Nov 25, 2014 | 101.47 | 101.70 | 101.42 | 101.70 | 717,004 | +0.28(+0.27%) |
Nov 24, 2014 | 101.37 | 101.49 | 101.30 | 101.42 | 146,223 | +0.02(+0.02%) |
Nov 21, 2014 | 101.25 | 101.43 | 101.22 | 101.40 | 399,552 | +0.24(+0.24%) |
Nov 20, 2014 | 101.27 | 101.35 | 101.11 | 101.16 | 324,708 | -0.01(-0.01%) |
Nov 19, 2014 | 101.06 | 101.29 | 101.05 | 101.17 | 370,766 | -0.09(-0.09%) |
Nov 18, 2014 | 101.30 | 101.39 | 101.25 | 101.26 | 848,743 | +0.04(+0.04%) |
Nov 17, 2014 | 101.37 | 101.42 | 101.22 | 101.22 | 260,658 | -0.22(-0.22%) |
Nov 14, 2014 | 101.27 | 101.47 | 101.21 | 101.44 | 217,277 | +0.16(+0.15%) |
Nov 13, 2014 | 101.31 | 101.42 | 101.28 | 101.29 | 346,755 | -0.06(-0.06%) |
Nov 12, 2014 | 101.37 | 101.52 | 101.26 | 101.34 | 107,055 | +0.01(+0.01%) |
Nov 11, 2014 | 101.34 | 101.47 | 101.20 | 101.33 | 105,340 | +0.06(+0.06%) |
Nov 10, 2014 | 101.52 | 101.52 | 101.26 | 101.27 | 239,040 | -0.26(-0.26%) |
Nov 07, 2014 | 101.31 | 101.56 | 101.24 | 101.53 | 162,364 | +0.31(+0.31%) |
Nov 06, 2014 | 101.30 | 101.34 | 101.17 | 101.22 | 287,966 | -0.12(-0.12%) |
Nov 05, 2014 | 101.22 | 101.36 | 101.16 | 101.33 | 790,530 | +0.09(+0.09%) |
Nov 04, 2014 | 101.38 | 101.38 | 101.21 | 101.24 | 475,684 | +0.01(+0.01%) |
Nov 03, 2014 | 101.29 | 101.46 | 101.12 | 101.23 | 238,804 | -0.24(-0.24%) |
Oct 31, 2014 | 101.38 | 101.52 | 101.32 | 101.47 | 335,445 | +0.01(+0.01%) |
Oct 30, 2014 | 101.47 | 101.56 | 101.41 | 101.47 | 183,759 | +0.07(+0.07%) |
Oct 29, 2014 | 101.54 | 101.62 | 101.28 | 101.39 | 301,923 | -0.19(-0.19%) |
Oct 28, 2014 | 101.71 | 101.73 | 101.54 | 101.58 | 444,521 | -0.10(-0.10%) |
Oct 27, 2014 | 101.66 | 101.83 | 101.65 | 101.69 | 472,433 | +0.04(+0.04%) |
Oct 24, 2014 | 101.65 | 101.75 | 101.59 | 101.65 | 566,201 | +0.00(+0.00%) |
Oct 23, 2014 | 101.78 | 101.78 | 101.56 | 101.65 | 309,484 | -0.20(-0.20%) |
Oct 22, 2014 | 101.86 | 101.88 | 101.67 | 101.85 | 320,565 | -0.08(-0.08%) |
Oct 21, 2014 | 101.83 | 101.99 | 101.72 | 101.94 | 802,967 | +0.04(+0.04%) |
Oct 20, 2014 | 101.96 | 101.96 | 101.80 | 101.90 | 351,558 | +0.04(+0.04%) |
Oct 17, 2014 | 101.81 | 101.99 | 101.70 | 101.86 | 948,124 | +0.03(+0.03%) |
Oct 16, 2014 | 102.16 | 102.52 | 101.70 | 101.83 | 959,046 | -0.28(-0.27%) |
Oct 15, 2014 | 101.89 | 103.03 | 101.92 | 102.11 | 456,714 | +0.22(+0.22%) |
Oct 14, 2014 | 101.79 | 101.99 | 101.70 | 101.89 | 628,598 | +0.20(+0.20%) |
Oct 13, 2014 | 101.76 | 101.99 | 101.57 | 101.69 | 338,123 | +0.06(+0.05%) |
Oct 10, 2014 | 101.50 | 101.64 | 101.43 | 101.63 | 292,350 | +0.17(+0.16%) |
Oct 09, 2014 | 101.51 | 101.62 | 101.45 | 101.47 | 511,935 | -0.12(-0.12%) |
Oct 08, 2014 | 101.36 | 101.65 | 101.26 | 101.58 | 623,625 | +0.33(+0.33%) |
Oct 07, 2014 | 101.24 | 101.34 | 101.17 | 101.25 | 438,281 | +0.10(+0.10%) |
Oct 06, 2014 | 101.11 | 101.22 | 101.01 | 101.15 | 402,372 | +0.19(+0.19%) |
Oct 03, 2014 | 100.96 | 101.04 | 100.84 | 100.96 | 2,108,083 | -0.09(-0.09%) |
Oct 02, 2014 | 101.11 | 101.23 | 101.03 | 101.05 | 410,090 | -0.10(-0.10%) |
Oct 01, 2014 | 100.80 | 101.15 | 100.77 | 101.15 | 325,436 | +0.43(+0.43%) |
Sep 30, 2014 | 100.67 | 100.88 | 100.67 | 100.72 | 380,633 | +0.03(+0.03%) |
Sep 29, 2014 | 100.85 | 100.85 | 100.66 | 100.69 | 492,810 | -0.04(-0.04%) |
Sep 26, 2014 | 100.68 | 100.89 | 100.62 | 100.73 | 362,517 | -0.17(-0.17%) |
Sep 25, 2014 | 100.81 | 100.90 | 100.77 | 100.90 | 377,213 | +0.15(+0.15%) |
Sep 24, 2014 | 100.86 | 100.91 | 100.72 | 100.75 | 198,976 | -0.07(-0.07%) |
Sep 23, 2014 | 100.95 | 100.95 | 100.71 | 100.83 | 357,600 | +0.02(+0.02%) |
Sep 22, 2014 | 100.78 | 100.88 | 100.73 | 100.81 | 418,728 | +0.08(+0.08%) |
Sep 19, 2014 | 100.68 | 100.77 | 100.58 | 100.73 | 126,835 | +0.18(+0.18%) |
Sep 18, 2014 | 100.55 | 100.64 | 100.46 | 100.54 | 285,094 | +0.00(+0.00%) |
Sep 17, 2014 | 100.85 | 100.91 | 100.54 | 100.54 | 530,543 | -0.17(-0.17%) |
Sep 16, 2014 | 100.73 | 100.86 | 100.70 | 100.72 | 651,685 | +0.07(+0.07%) |
Sep 15, 2014 | 100.67 | 100.77 | 100.62 | 100.64 | 417,394 | +0.05(+0.05%) |
Sep 12, 2014 | 100.70 | 100.70 | 100.57 | 100.60 | 352,580 | -0.20(-0.20%) |
Sep 11, 2014 | 100.92 | 100.93 | 100.76 | 100.80 | 387,011 | -0.04(-0.04%) |
Sep 10, 2014 | 100.76 | 100.90 | 100.75 | 100.84 | 181,288 | -0.12(-0.12%) |
Sep 09, 2014 | 100.97 | 101.04 | 100.92 | 100.96 | 380,778 | -0.18(-0.17%) |
Sep 08, 2014 | 101.35 | 101.35 | 101.08 | 101.13 | 227,405 | -0.06(-0.06%) |
Sep 05, 2014 | 101.38 | 101.43 | 101.17 | 101.20 | 255,891 | -0.01(-0.01%) |
Sep 04, 2014 | 101.28 | 101.44 | 101.20 | 101.20 | 512,763 | -0.14(-0.14%) |
Sep 03, 2014 | 101.26 | 101.37 | 101.14 | 101.34 | 158,472 | +0.04(+0.04%) |
Sep 02, 2014 | 101.35 | 101.42 | 101.22 | 101.31 | 283,383 | -0.21(-0.21%) |
Aug 29, 2014 | 101.46 | 101.52 | 101.52 | 101.52 | 267,960 | -0.02(-0.02%) |
Aug 28, 2014 | 101.58 | 101.58 | 101.49 | 101.53 | 284,330 | +0.05(+0.05%) |
Aug 27, 2014 | 101.41 | 101.50 | 101.37 | 101.48 | 275,540 | +0.17(+0.17%) |
Aug 26, 2014 | 101.37 | 101.40 | 101.29 | 101.31 | 420,429 | +0.04(+0.04%) |
Aug 25, 2014 | 101.19 | 101.31 | 101.18 | 101.27 | 232,014 | +0.07(+0.07%) |
Aug 22, 2014 | 101.31 | 101.31 | 101.15 | 101.19 | 325,592 | -0.02(-0.02%) |
Aug 21, 2014 | 101.27 | 101.33 | 101.20 | 101.21 | 591,322 | -0.02(-0.02%) |
Aug 20, 2014 | 101.36 | 101.38 | 101.12 | 101.23 | 329,339 | -0.10(-0.10%) |
Aug 19, 2014 | 101.42 | 101.44 | 101.31 | 101.33 | 348,318 | +0.02(+0.02%) |
Aug 18, 2014 | 101.41 | 101.43 | 101.31 | 101.31 | 360,564 | -0.21(-0.21%) |
Aug 15, 2014 | 101.32 | 101.63 | 101.19 | 101.53 | 657,265 | +0.20(+0.20%) |
Aug 14, 2014 | 101.40 | 101.50 | 101.27 | 101.32 | 270,731 | +0.04(+0.04%) |
Aug 13, 2014 | 101.24 | 101.32 | 101.20 | 101.29 | 205,185 | +0.17(+0.16%) |
Aug 12, 2014 | 101.15 | 101.25 | 101.11 | 101.12 | 261,595 | -0.06(-0.05%) |
Aug 11, 2014 | 101.11 | 101.22 | 101.06 | 101.18 | 158,143 | +0.04(+0.04%) |
Aug 08, 2014 | 101.25 | 101.33 | 101.11 | 101.14 | 207,366 | +0.02(+0.02%) |
Aug 07, 2014 | 101.06 | 101.21 | 100.97 | 101.12 | 361,642 | +0.11(+0.11%) |
Aug 06, 2014 | 101.13 | 101.13 | 100.99 | 101.01 | 426,810 | +0.01(+0.01%) |
Aug 05, 2014 | 101.06 | 101.08 | 100.88 | 101.00 | 362,522 | -0.09(-0.09%) |
Aug 04, 2014 | 100.97 | 101.13 | 100.96 | 101.09 | 140,013 | +0.10(+0.10%) |
Aug 01, 2014 | 100.85 | 101.01 | 100.73 | 100.99 | 326,027 | +0.37(+0.37%) |
Jul 31, 2014 | 100.52 | 100.76 | 100.52 | 100.62 | 289,312 | -0.08(-0.08%) |
Jul 30, 2014 | 100.82 | 100.84 | 100.64 | 100.71 | 338,134 | -0.25(-0.25%) |
Jul 29, 2014 | 100.99 | 101.05 | 100.90 | 100.95 | 418,926 | +0.01(+0.01%) |
Jul 28, 2014 | 101.01 | 101.05 | 100.87 | 100.95 | 219,478 | -0.09(-0.09%) |
Jul 25, 2014 | 101.00 | 101.05 | 100.88 | 101.04 | 146,571 | +0.16(+0.16%) |
Jul 24, 2014 | 100.99 | 100.99 | 100.84 | 100.87 | 181,888 | -0.20(-0.20%) |
Jul 23, 2014 | 101.12 | 101.15 | 101.04 | 101.07 | 250,278 | +0.04(+0.04%) |
Jul 22, 2014 | 100.99 | 101.06 | 100.89 | 101.04 | 242,767 | +0.10(+0.10%) |
Jul 21, 2014 | 100.98 | 101.05 | 100.87 | 100.94 | 237,309 | +0.01(+0.01%) |
Jul 18, 2014 | 101.00 | 101.03 | 100.90 | 100.93 | 269,183 | -0.12(-0.12%) |
Jul 17, 2014 | 100.94 | 101.09 | 100.90 | 101.05 | 373,251 | +0.22(+0.22%) |
Jul 16, 2014 | 100.82 | 100.89 | 100.79 | 100.82 | 232,365 | +0.04(+0.04%) |
Jul 15, 2014 | 100.89 | 100.96 | 100.76 | 100.78 | 179,797 | -0.07(-0.07%) |
Jul 14, 2014 | 100.86 | 100.94 | 100.82 | 100.85 | 251,556 | -0.12(-0.12%) |
Jul 11, 2014 | 100.93 | 101.04 | 100.86 | 100.97 | 203,725 | +0.16(+0.16%) |
Jul 10, 2014 | 100.96 | 101.02 | 100.81 | 100.81 | 158,923 | -0.05(-0.05%) |
Jul 09, 2014 | 100.72 | 100.88 | 100.60 | 100.85 | 108,852 | +0.09(+0.09%) |
Jul 08, 2014 | 100.73 | 100.80 | 100.65 | 100.76 | 125,257 | +0.22(+0.22%) |
Jul 07, 2014 | 100.57 | 100.65 | 100.49 | 100.54 | 324,674 | -0.05(-0.05%) |
Jul 03, 2014 | 100.41 | 100.60 | 100.60 | 100.60 | 71,047 | +0.00(+0.00%) |
Jul 02, 2014 | 100.62 | 100.72 | 100.56 | 100.60 | 222,945 | -0.23(-0.23%) |
Jul 01, 2014 | 100.79 | 100.89 | 100.76 | 100.83 | 199,278 | -0.09(-0.09%) |
Jun 30, 2014 | 100.89 | 100.94 | 100.79 | 100.92 | 150,346 | +0.04(+0.04%) |
Jun 27, 2014 | 100.86 | 100.96 | 100.85 | 100.88 | 233,872 | +0.00(+0.00%) |
Jun 26, 2014 | 100.77 | 100.95 | 100.77 | 100.88 | 204,371 | +0.11(+0.11%) |
Jun 25, 2014 | 100.85 | 100.89 | 100.73 | 100.77 | 136,926 | +0.09(+0.09%) |
Jun 24, 2014 | 100.69 | 100.72 | 100.54 | 100.68 | 556,768 | +0.12(+0.12%) |
Jun 23, 2014 | 100.58 | 100.66 | 100.55 | 100.56 | 158,830 | +0.01(+0.01%) |
Jun 20, 2014 | 100.45 | 100.61 | 100.44 | 100.55 | 121,757 | +0.04(+0.04%) |
Jun 19, 2014 | 100.75 | 100.76 | 100.47 | 100.51 | 355,323 | -0.05(-0.05%) |
Jun 18, 2014 | 100.39 | 100.58 | 100.32 | 100.56 | 515,791 | +0.23(+0.23%) |
Jun 17, 2014 | 100.39 | 100.39 | 100.28 | 100.33 | 405,322 | -0.15(-0.15%) |
Jun 16, 2014 | 100.46 | 100.55 | 100.41 | 100.48 | 494,538 | +0.01(+0.01%) |
Jun 13, 2014 | 100.29 | 100.54 | 100.28 | 100.47 | 124,681 | -0.09(-0.09%) |
Jun 12, 2014 | 100.45 | 100.65 | 100.38 | 100.56 | 283,188 | +0.09(+0.09%) |
Jun 11, 2014 | 100.44 | 100.53 | 100.38 | 100.47 | 137,909 | +0.09(+0.09%) |
Jun 10, 2014 | 100.44 | 100.47 | 100.36 | 100.38 | 212,817 | -0.21(-0.21%) |
Jun 06, 2014 | 100.67 | 100.75 | 100.52 | 100.59 | 234,095 | -0.05(-0.05%) |
Jun 05, 2014 | 100.55 | 100.65 | 100.44 | 100.63 | 140,535 | +0.16(+0.16%) |
Jun 04, 2014 | 100.48 | 100.52 | 100.40 | 100.47 | 261,241 | -0.05(-0.05%) |
Jun 03, 2014 | 100.55 | 100.65 | 100.46 | 100.51 | 311,185 | -0.21(-0.21%) |
Jun 02, 2014 | 100.72 | 100.79 | 100.59 | 100.72 | 538,186 | -0.17(-0.17%) |
May 30, 2014 | 100.76 | 100.92 | 100.76 | 100.89 | 311,543 | -0.03(-0.03%) |
May 29, 2014 | 100.92 | 101.06 | 100.89 | 100.92 | 193,590 | +0.00(+0.00%) |
May 28, 2014 | 100.81 | 100.95 | 100.78 | 100.92 | 613,082 | +0.21(+0.21%) |
May 27, 2014 | 100.58 | 100.71 | 100.56 | 100.71 | 235,015 | +0.06(+0.06%) |
May 23, 2014 | 100.62 | 100.65 | 100.65 | 100.65 | 252,741 | +0.08(+0.08%) |
May 22, 2014 | 100.61 | 100.61 | 100.52 | 100.56 | 382,177 | -0.07(-0.07%) |
May 21, 2014 | 100.60 | 100.67 | 100.53 | 100.64 | 272,612 | -0.03(-0.03%) |
May 20, 2014 | 100.59 | 100.74 | 100.56 | 100.67 | 116,528 | +0.11(+0.11%) |
May 19, 2014 | 100.56 | 100.69 | 100.56 | 100.56 | 290,389 | +0.02(+0.02%) |
May 16, 2014 | 100.56 | 100.61 | 100.10 | 100.54 | 150,837 | -0.07(-0.07%) |
May 15, 2014 | 100.53 | 100.71 | 100.52 | 100.61 | 165,214 | +0.11(+0.11%) |
May 14, 2014 | 100.42 | 100.59 | 100.42 | 100.50 | 255,869 | +0.17(+0.16%) |
May 13, 2014 | 100.23 | 100.34 | 100.23 | 100.34 | 168,519 | +0.17(+0.17%) |
May 12, 2014 | 100.16 | 100.20 | 100.12 | 100.16 | 144,109 | -0.04(-0.04%) |
May 09, 2014 | 100.23 | 100.26 | 100.14 | 100.20 | 299,624 | -0.09(-0.09%) |
May 08, 2014 | 100.20 | 100.31 | 100.12 | 100.29 | 1,016,468 | +0.14(+0.14%) |
May 07, 2014 | 100.09 | 100.24 | 100.05 | 100.15 | 744,671 | +0.01(+0.01%) |
May 06, 2014 | 100.10 | 100.16 | 100.08 | 100.14 | 177,987 | +0.04(+0.04%) |
May 05, 2014 | 100.12 | 100.23 | 100.04 | 100.11 | 1,653,627 | +0.06(+0.05%) |
May 02, 2014 | 99.92 | 100.15 | 99.82 | 100.05 | 115,887 | +0.03(+0.03%) |
May 01, 2014 | 99.96 | 100.12 | 99.93 | 100.03 | 145,649 | +0.10(+0.10%) |
Apr 30, 2014 | 99.82 | 99.96 | 99.79 | 99.93 | 229,278 | +0.18(+0.18%) |
Apr 29, 2014 | 99.67 | 99.78 | 99.62 | 99.75 | 194,855 | +0.08(+0.08%) |
Apr 28, 2014 | 99.71 | 99.78 | 99.63 | 99.67 | 402,096 | -0.14(-0.14%) |
Apr 25, 2014 | 99.79 | 99.89 | 99.72 | 99.80 | 345,613 | +0.07(+0.07%) |
Apr 24, 2014 | 99.68 | 99.79 | 99.61 | 99.73 | 342,839 | +0.05(+0.05%) |
Apr 23, 2014 | 99.75 | 99.83 | 99.68 | 99.69 | 275,040 | +0.05(+0.05%) |
Apr 22, 2014 | 99.66 | 99.67 | 99.55 | 99.64 | 179,364 | +0.00(+0.00%) |
Apr 21, 2014 | 99.63 | 99.74 | 99.62 | 99.64 | 288,517 | -0.05(-0.05%) |
Apr 17, 2014 | 99.79 | 99.69 | 99.69 | 99.69 | 226,526 | -0.12(-0.12%) |
Apr 16, 2014 | 99.85 | 99.93 | 99.80 | 99.81 | 235,062 | -0.17(-0.17%) |
Apr 15, 2014 | 99.86 | 100.02 | 99.79 | 99.98 | 343,333 | +0.08(+0.08%) |
Apr 14, 2014 | 99.89 | 99.90 | 99.78 | 99.90 | 99,762 | +0.03(+0.03%) |
Apr 11, 2014 | 99.99 | 99.99 | 99.86 | 99.87 | 287,383 | +0.01(+0.01%) |
Apr 10, 2014 | 99.79 | 100.00 | 99.74 | 99.86 | 280,111 | +0.16(+0.16%) |
Apr 09, 2014 | 99.54 | 99.79 | 99.48 | 99.69 | 186,694 | +0.11(+0.11%) |
Apr 08, 2014 | 99.52 | 99.65 | 99.48 | 99.58 | 227,045 | +0.09(+0.09%) |
Apr 07, 2014 | 99.45 | 99.55 | 99.45 | 99.49 | 182,417 | +0.11(+0.11%) |
Apr 04, 2014 | 99.33 | 99.46 | 99.27 | 99.38 | 380,004 | +0.25(+0.25%) |
Apr 03, 2014 | 99.05 | 99.22 | 99.04 | 99.14 | 220,204 | +0.06(+0.06%) |
Apr 02, 2014 | 99.01 | 99.15 | 99.01 | 99.07 | 422,998 | -0.14(-0.14%) |
Apr 01, 2014 | 99.21 | 99.21 | 99.11 | 99.21 | 1,099,421 | -0.05(-0.05%) |
Mar 31, 2014 | 99.01 | 99.26 | 99.01 | 99.26 | 232,700 | +0.13(+0.13%) |
Mar 28, 2014 | 99.19 | 99.22 | 99.09 | 99.13 | 143,787 | -0.09(-0.09%) |
Mar 27, 2014 | 99.11 | 99.28 | 99.06 | 99.21 | 297,846 | +0.02(+0.02%) |
Mar 26, 2014 | 99.07 | 99.25 | 99.05 | 99.20 | 195,959 | +0.21(+0.21%) |
Mar 25, 2014 | 98.99 | 99.07 | 98.92 | 98.99 | 239,562 | -0.01(-0.01%) |
Mar 24, 2014 | 98.85 | 99.02 | 98.85 | 99.00 | 165,739 | +0.01(+0.01%) |
Mar 21, 2014 | 98.95 | 99.04 | 98.88 | 98.99 | 163,391 | +0.06(+0.06%) |
Mar 20, 2014 | 98.91 | 98.95 | 98.84 | 98.92 | 193,203 | -0.07(-0.07%) |
Mar 19, 2014 | 99.32 | 99.37 | 98.80 | 98.99 | 462,071 | -0.33(-0.33%) |
Mar 18, 2014 | 99.21 | 99.33 | 99.21 | 99.32 | 172,848 | +0.09(+0.09%) |
Mar 17, 2014 | 99.21 | 99.28 | 99.18 | 99.23 | 313,073 | -0.04(-0.04%) |
Mar 14, 2014 | 99.35 | 99.35 | 99.21 | 99.27 | 143,967 | -0.02(-0.02%) |
Mar 13, 2014 | 98.99 | 99.33 | 98.96 | 99.29 | 265,761 | +0.22(+0.22%) |
Mar 12, 2014 | 99.08 | 99.11 | 99.05 | 99.07 | 292,984 | +0.11(+0.11%) |
Mar 11, 2014 | 99.00 | 99.04 | 98.93 | 98.96 | 543,970 | -0.03(-0.03%) |
Mar 10, 2014 | 98.91 | 98.99 | 98.91 | 98.99 | 142,986 | +0.00(+0.00%) |
Mar 07, 2014 | 98.92 | 99.01 | 98.91 | 98.99 | 169,290 | -0.17(-0.17%) |
Mar 06, 2014 | 99.16 | 99.21 | 99.12 | 99.16 | 505,299 | -0.15(-0.15%) |
Mar 05, 2014 | 99.24 | 99.37 | 99.22 | 99.31 | 661,509 | +0.08(+0.08%) |
Mar 04, 2014 | 99.41 | 99.43 | 99.22 | 99.22 | 197,130 | -0.25(-0.26%) |
Mar 03, 2014 | 99.43 | 99.56 | 99.42 | 99.48 | 368,050 | +0.07(+0.07%) |
Feb 28, 2014 | 99.36 | 99.42 | 99.27 | 99.41 | 411,559 | +0.01(+0.01%) |
Feb 27, 2014 | 99.36 | 99.45 | 99.33 | 99.40 | 223,895 | +0.10(+0.10%) |
Feb 26, 2014 | 99.24 | 99.36 | 99.21 | 99.30 | 341,773 | +0.12(+0.12%) |
Feb 25, 2014 | 99.10 | 99.25 | 99.09 | 99.18 | 667,055 | +0.12(+0.12%) |
Feb 24, 2014 | 99.05 | 99.08 | 99.02 | 99.06 | 642,147 | +0.04(+0.04%) |
Feb 21, 2014 | 98.98 | 99.08 | 98.94 | 99.03 | 422,642 | +0.04(+0.04%) |
Feb 20, 2014 | 99.00 | 99.09 | 98.95 | 98.99 | 596,210 | -0.03(-0.03%) |
Feb 19, 2014 | 99.24 | 99.31 | 99.01 | 99.02 | 782,759 | -0.09(-0.09%) |
Feb 18, 2014 | 99.05 | 99.23 | 99.04 | 99.11 | 467,469 | +0.05(+0.06%) |
Feb 14, 2014 | 98.93 | 99.05 | 99.05 | 99.05 | 203,264 | +0.13(+0.13%) |
Feb 13, 2014 | 98.93 | 98.97 | 98.86 | 98.93 | 261,194 | +0.09(+0.09%) |
Feb 12, 2014 | 98.82 | 98.85 | 98.75 | 98.84 | 466,457 | +0.03(+0.03%) |
Feb 11, 2014 | 98.91 | 98.95 | 98.81 | 98.81 | 473,458 | -0.18(-0.18%) |
Feb 10, 2014 | 98.96 | 99.07 | 98.96 | 98.99 | 262,896 | -0.07(-0.07%) |
Feb 07, 2014 | 98.97 | 99.12 | 98.93 | 99.06 | 363,281 | +0.18(+0.18%) |
Feb 06, 2014 | 98.88 | 98.92 | 98.78 | 98.88 | 433,102 | +0.04(+0.04%) |
Feb 05, 2014 | 98.88 | 98.94 | 98.79 | 98.85 | 160,859 | -0.15(-0.15%) |
Feb 04, 2014 | 98.93 | 99.05 | 98.85 | 98.99 | 656,329 | -0.04(-0.04%) |