Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.21	23.41	23.01	23.05	2,636,398	-0.60(-2.54%)
Jan 29, 2015	23.19	23.74	23.08	23.65	2,390,318	+0.43(+1.85%)
Jan 28, 2015	23.92	24.01	23.16	23.22	3,685,387	-0.64(-2.68%)
Jan 27, 2015	23.78	24.18	23.53	23.86	3,403,070	-0.33(-1.36%)
Jan 26, 2015	24.65	24.65	23.95	24.19	4,126,175	-0.36(-1.49%)
Jan 23, 2015	23.90	24.97	23.78	24.55	12,273,267	+1.91(+8.41%)
Jan 22, 2015	22.14	22.88	21.69	22.65	6,823,796	+0.63(+2.86%)
Jan 21, 2015	22.06	22.61	21.38	22.02	4,859,343	-0.48(-2.11%)
Jan 20, 2015	22.35	22.50	21.93	22.50	3,164,992	+0.32(+1.47%)
Jan 16, 2015	21.60	22.19	21.01	22.17	6,604,721	+0.40(+1.84%)
Jan 15, 2015	22.50	22.73	21.74	21.77	4,342,397	-0.71(-3.18%)
Jan 14, 2015	22.54	22.73	21.99	22.48	3,223,299	-0.50(-2.20%)
Jan 13, 2015	23.47	23.63	22.67	22.99	3,588,756	+0.27(+1.21%)
Jan 12, 2015	23.05	23.17	22.55	22.71	2,059,901	-0.37(-1.60%)
Jan 09, 2015	23.59	23.59	23.06	23.09	1,634,433	-0.49(-2.10%)
Jan 08, 2015	23.60	23.75	23.44	23.58	2,754,008	+0.63(+2.75%)
Jan 07, 2015	22.80	22.97	22.59	22.95	2,111,276	+0.36(+1.59%)
Jan 06, 2015	23.17	23.27	22.26	22.59	3,173,888	-0.64(-2.76%)
Jan 05, 2015	23.84	23.84	23.09	23.23	2,156,125	-0.78(-3.25%)
Jan 02, 2015	24.38	24.61	23.63	24.01	2,110,347	-0.24(-1.01%)
Dec 31, 2014	24.24	24.25	24.25	24.25	1,854,000	+0.16(+0.66%)
Dec 30, 2014	24.25	24.25	23.94	24.09	1,242,448	-0.23(-0.93%)
Dec 29, 2014	24.25	24.53	24.06	24.32	1,259,234	+0.02(+0.08%)
Dec 26, 2014	24.50	24.58	23.58	24.30	1,069,047	-0.14(-0.59%)
Dec 24, 2014	24.44	24.45	24.45	24.45	1,223,000	+0.18(+0.74%)
Dec 23, 2014	24.35	24.45	24.25	24.27	1,434,803	+0.04(+0.14%)
Dec 22, 2014	24.23	24.29	24.04	24.23	1,659,971	+0.06(+0.25%)
Dec 19, 2014	23.94	24.22	23.83	24.17	3,418,023	+0.23(+0.96%)
Dec 18, 2014	23.67	23.94	23.36	23.94	2,707,297	+0.69(+2.95%)
Dec 17, 2014	22.39	23.35	22.22	23.25	3,703,932	+1.04(+4.66%)
Dec 16, 2014	22.35	22.71	22.03	22.22	2,526,075	-0.34(-1.51%)
Dec 15, 2014	22.77	23.05	22.29	22.56	3,699,638	-0.02(-0.09%)
Dec 12, 2014	23.19	23.37	22.56	22.58	3,747,842	-0.94(-4.00%)
Dec 11, 2014	23.64	24.09	23.47	23.52	2,531,197	+0.16(+0.68%)
Dec 10, 2014	23.58	23.85	23.28	23.36	2,845,385	-0.28(-1.18%)
Dec 09, 2014	23.25	23.84	23.09	23.64	2,173,590	-0.04(-0.17%)
Dec 08, 2014	23.72	24.08	23.59	23.68	2,351,413	-0.18(-0.75%)
Dec 05, 2014	23.50	23.93	23.28	23.86	3,524,133	+0.77(+3.33%)
Dec 04, 2014	22.94	23.14	22.77	23.09	1,574,219	+0.05(+0.22%)
Dec 03, 2014	22.60	23.06	22.40	23.04	2,435,183	+0.37(+1.63%)
Dec 02, 2014	22.17	22.68	21.53	22.67	2,166,569	+0.61(+2.77%)
Dec 01, 2014	22.66	22.77	21.85	22.06	3,797,531	-0.75(-3.29%)
Nov 28, 2014	22.97	23.00	22.67	22.81	1,128,327	-0.09(-0.39%)
Nov 26, 2014	22.84	22.90	22.90	22.90	1,199,100	+0.02(+0.09%)
Nov 25, 2014	23.18	23.29	22.83	22.88	2,340,040	-0.29(-1.25%)
Nov 24, 2014	23.14	23.32	22.93	23.17	1,619,882	+0.14(+0.61%)
Nov 21, 2014	23.14	23.16	22.92	23.03	2,736,886	+0.20(+0.88%)
Nov 20, 2014	22.40	22.84	22.09	22.83	2,285,225	+0.16(+0.71%)
Nov 19, 2014	22.90	22.96	22.45	22.67	2,113,210	-0.24(-1.05%)
Nov 18, 2014	22.89	23.30	22.86	22.91	1,982,253	-0.02(-0.09%)
Nov 17, 2014	23.04	23.23	22.88	22.93	1,895,723	-0.26(-1.12%)
Nov 14, 2014	23.07	23.30	21.94	23.19	2,211,361	+0.04(+0.17%)
Nov 13, 2014	23.24	23.30	22.81	23.15	2,600,741	+0.32(+1.40%)
Nov 12, 2014	23.29	23.36	22.57	22.83	3,595,159	-0.28(-1.21%)
Nov 11, 2014	22.92	23.31	22.74	23.11	2,705,960	+0.22(+0.96%)
Nov 10, 2014	22.26	22.90	22.21	22.89	2,272,396	+0.61(+2.74%)
Nov 07, 2014	22.79	22.80	22.23	22.28	3,471,449	-0.55(-2.41%)
Nov 06, 2014	22.73	22.94	22.62	22.83	2,153,948	+0.16(+0.71%)
Nov 05, 2014	22.68	22.83	22.37	22.67	1,784,245	+0.23(+1.02%)
Nov 04, 2014	22.33	22.47	22.04	22.44	2,202,067	+0.00(+0.00%)
Nov 03, 2014	22.31	22.92	22.31	22.44	2,704,102	+0.14(+0.63%)
Oct 31, 2014	22.22	22.63	21.96	22.30	3,403,531	+0.60(+2.76%)
Oct 30, 2014	21.67	21.84	21.33	21.70	3,331,593	-0.10(-0.46%)
Oct 29, 2014	21.46	21.86	21.21	21.80	5,084,653	+0.37(+1.73%)
Oct 28, 2014	21.21	21.47	20.88	21.43	2,044,236	+0.34(+1.61%)
Oct 27, 2014	21.14	21.17	20.69	21.09	2,928,929	-0.08(-0.38%)
Oct 24, 2014	20.96	21.20	20.81	21.17	2,070,610	+0.22(+1.05%)
Oct 23, 2014	21.01	21.24	20.78	20.95	4,238,466	+0.25(+1.21%)
Oct 22, 2014	21.26	21.64	20.56	20.70	7,339,987	-0.24(-1.15%)
Oct 21, 2014	20.64	21.14	20.48	20.94	3,757,954	+0.50(+2.45%)
Oct 20, 2014	20.27	20.51	20.04	20.44	3,731,039	+0.32(+1.59%)
Oct 17, 2014	20.22	20.55	19.84	20.12	4,925,742	+0.24(+1.21%)
Oct 16, 2014	18.81	20.19	18.77	19.88	4,846,601	+0.52(+2.69%)
Oct 15, 2014	18.76	19.43	18.20	19.36	7,244,325	+0.15(+0.78%)
Oct 14, 2014	19.20	19.66	18.72	19.21	5,966,860	+0.12(+0.63%)
Oct 13, 2014	19.44	19.69	18.98	19.09	5,277,268	-0.46(-2.35%)
Oct 10, 2014	20.10	20.51	19.54	19.55	7,051,753	-0.81(-3.98%)
Oct 09, 2014	21.20	21.30	20.34	20.36	5,213,520	-0.94(-4.41%)
Oct 08, 2014	21.59	21.60	20.73	21.30	8,206,758	-0.21(-0.98%)
Oct 07, 2014	22.22	22.39	21.51	21.51	3,473,178	-0.90(-4.02%)
Oct 06, 2014	22.88	22.88	22.24	22.41	2,189,837	-0.35(-1.54%)
Oct 03, 2014	22.40	22.83	22.22	22.76	3,958,647	+0.61(+2.75%)
Oct 02, 2014	22.00	22.28	21.67	22.15	3,165,886	+0.12(+0.54%)
Oct 01, 2014	22.52	22.58	21.93	22.03	3,231,347	-0.56(-2.48%)
Sep 30, 2014	22.72	22.88	22.48	22.59	1,961,416	-0.05(-0.22%)
Sep 29, 2014	22.52	22.79	22.38	22.64	2,021,452	-0.20(-0.88%)
Sep 26, 2014	22.80	23.00	22.67	22.84	1,953,742	+0.14(+0.62%)
Sep 25, 2014	23.44	23.44	22.61	22.70	3,380,826	-0.79(-3.36%)
Sep 24, 2014	23.42	23.52	22.94	23.49	3,316,019	+0.14(+0.60%)
Sep 23, 2014	23.50	23.72	23.24	23.35	2,088,201	-0.17(-0.72%)
Sep 22, 2014	23.70	23.72	23.11	23.52	3,206,541	-0.21(-0.88%)
Sep 19, 2014	24.16	24.38	23.50	23.73	5,124,383	-0.40(-1.66%)
Sep 18, 2014	24.01	24.57	23.93	24.13	4,446,957	+0.26(+1.09%)
Sep 17, 2014	23.39	24.15	23.18	23.87	5,017,267	+0.51(+2.18%)
Sep 16, 2014	22.94	23.37	22.80	23.36	3,445,141	+0.37(+1.61%)
Sep 15, 2014	23.04	23.08	22.74	22.99	3,426,350	-0.15(-0.65%)
Sep 12, 2014	22.76	23.36	22.74	23.14	3,771,798	+0.43(+1.89%)
Sep 11, 2014	22.58	22.76	22.40	22.71	2,791,639	-0.02(-0.09%)
Sep 10, 2014	22.22	22.77	22.19	22.73	2,015,782	+0.56(+2.53%)
Sep 09, 2014	22.34	22.44	22.03	22.17	1,903,558	-0.23(-1.03%)
Sep 08, 2014	21.85	22.44	21.80	22.40	2,517,780	+0.49(+2.24%)
Sep 05, 2014	21.83	21.95	21.54	21.91	1,897,902	-0.02(-0.09%)
Sep 04, 2014	21.98	22.35	21.89	21.93	1,939,927	+0.08(+0.37%)
Sep 03, 2014	22.20	22.52	21.79	21.85	2,093,561	-0.44(-1.97%)
Sep 02, 2014	22.38	22.57	22.15	22.29	1,714,321	+0.03(+0.13%)
Aug 29, 2014	22.24	22.26	22.26	22.26	1,049,500	+0.10(+0.45%)
Aug 28, 2014	22.10	22.38	21.87	22.16	1,110,239	-0.12(-0.54%)
Aug 27, 2014	22.54	22.77	22.26	22.28	1,824,965	-0.29(-1.28%)
Aug 26, 2014	22.72	22.84	22.55	22.57	1,516,705	-0.11(-0.49%)
Aug 25, 2014	22.60	22.77	22.50	22.68	1,375,727	+0.28(+1.25%)
Aug 22, 2014	22.16	22.46	21.92	22.40	1,670,069	+0.24(+1.08%)
Aug 21, 2014	21.82	22.21	21.65	22.16	1,710,317	+0.36(+1.65%)
Aug 20, 2014	21.69	21.99	21.69	21.80	1,750,399	+0.04(+0.18%)
Aug 19, 2014	21.71	21.79	21.56	21.76	1,949,154	+0.12(+0.55%)
Aug 18, 2014	21.37	21.70	21.37	21.64	1,974,227	+0.29(+1.36%)
Aug 15, 2014	21.61	21.63	21.08	21.35	2,297,407	-0.14(-0.65%)
Aug 14, 2014	21.43	21.51	21.19	21.49	1,469,107	+0.15(+0.70%)
Aug 13, 2014	20.91	21.48	20.88	21.34	1,120,004	+0.06(+0.28%)
Aug 12, 2014	21.45	21.62	21.18	21.28	1,918,857	-0.23(-1.07%)
Aug 11, 2014	21.41	21.69	21.25	21.51	1,781,905	+0.21(+0.99%)
Aug 08, 2014	20.66	21.27	20.63	21.30	3,599,986	+0.73(+3.55%)
Aug 07, 2014	21.13	21.32	20.54	20.57	2,255,495	-0.44(-2.09%)
Aug 06, 2014	20.57	21.27	20.57	21.01	2,406,040	+0.30(+1.45%)
Aug 05, 2014	20.78	21.07	20.66	20.71	3,182,414	-0.23(-1.10%)
Aug 04, 2014	20.82	21.02	20.61	20.94	2,132,365	+0.19(+0.92%)
Aug 01, 2014	20.94	21.05	20.37	20.75	4,042,503	-0.27(-1.28%)
Jul 31, 2014	21.49	21.67	21.02	21.02	3,672,751	-0.67(-3.09%)
Jul 30, 2014	21.18	21.70	21.04	21.69	4,331,407	+0.71(+3.38%)
Jul 29, 2014	20.54	21.55	20.43	20.98	6,818,441	+0.48(+2.34%)
Jul 28, 2014	20.43	20.61	20.38	20.50	3,426,047	+0.12(+0.59%)
Jul 25, 2014	20.71	20.87	20.36	20.38	3,988,300	-0.35(-1.69%)
Jul 24, 2014	20.62	21.13	20.13	20.73	7,990,675	-0.54(-2.54%)
Jul 23, 2014	21.21	21.36	21.00	21.27	3,051,443	+0.18(+0.85%)
Jul 22, 2014	21.49	21.54	21.03	21.09	3,129,621	-0.26(-1.22%)
Jul 21, 2014	20.99	21.37	20.94	21.35	2,865,995	-0.05(-0.23%)
Jul 18, 2014	20.72	21.50	20.70	21.40	4,179,358	+0.72(+3.48%)
Jul 17, 2014	21.02	21.30	20.64	20.68	3,556,591	-0.44(-2.08%)
Jul 16, 2014	21.30	21.47	21.00	21.12	4,199,169	-0.18(-0.85%)
Jul 15, 2014	21.56	21.73	21.19	21.30	2,574,401	-0.12(-0.56%)
Jul 14, 2014	21.91	22.04	21.42	21.42	3,174,259	-0.25(-1.15%)
Jul 11, 2014	21.34	21.74	21.20	21.67	2,650,757	+0.24(+1.12%)
Jul 10, 2014	20.92	21.59	20.76	21.43	3,225,210	-0.08(-0.37%)
Jul 09, 2014	21.80	21.89	21.39	21.51	4,259,662	-0.28(-1.28%)
Jul 08, 2014	22.36	22.44	21.59	21.79	5,091,476	-0.66(-2.94%)
Jul 07, 2014	22.38	22.73	22.19	22.45	4,446,881	-0.32(-1.41%)
Jul 03, 2014	22.41	22.77	22.77	22.77	4,492,900	+0.63(+2.85%)
Jul 02, 2014	21.52	22.20	21.52	22.14	6,543,413	+0.48(+2.22%)
Jul 01, 2014	21.32	21.93	21.22	21.66	5,714,734	+0.40(+1.88%)
Jun 30, 2014	21.21	21.36	21.12	21.26	4,591,222	+0.05(+0.24%)
Jun 27, 2014	20.83	21.28	20.83	21.21	6,558,963	+0.25(+1.19%)
Jun 26, 2014	20.89	21.04	20.55	20.96	3,668,031	+0.01(+0.05%)
Jun 25, 2014	20.67	21.28	20.55	20.95	4,946,894	+0.10(+0.48%)
Jun 24, 2014	20.83	21.25	20.70	20.85	5,102,556	-0.12(-0.57%)
Jun 23, 2014	21.28	21.34	20.96	20.97	3,793,042	-0.27(-1.27%)
Jun 20, 2014	21.46	21.47	21.20	21.24	5,210,973	-0.04(-0.19%)
Jun 19, 2014	21.95	21.97	21.22	21.28	6,827,328	-0.59(-2.70%)
Jun 18, 2014	21.81	22.05	21.45	21.87	5,547,111	-0.13(-0.59%)
Jun 17, 2014	20.37	22.19	20.37	22.00	9,427,899	+1.58(+7.74%)
Jun 16, 2014	20.07	20.55	19.97	20.42	4,308,752	+0.25(+1.24%)
Jun 13, 2014	20.06	20.42	19.97	20.17	3,813,157	+0.15(+0.75%)
Jun 12, 2014	20.41	20.59	19.97	20.02	3,678,935	-0.46(-2.25%)
Jun 11, 2014	20.64	20.78	20.29	20.48	3,787,479	-0.35(-1.68%)
Jun 10, 2014	21.08	21.13	20.52	20.83	3,880,344	+0.09(+0.43%)
Jun 06, 2014	19.98	20.74	19.96	20.74	9,459,466	+0.87(+4.38%)
Jun 05, 2014	19.78	20.07	19.70	19.87	3,845,165	+0.17(+0.86%)
Jun 04, 2014	19.66	19.88	19.23	19.70	8,275,741	+0.04(+0.20%)
Jun 03, 2014	20.33	20.42	19.65	19.66	5,885,599	-0.80(-3.91%)
Jun 02, 2014	20.42	20.58	19.92	20.46	3,492,319	+0.09(+0.44%)
May 30, 2014	20.32	20.79	20.26	20.37	3,215,922	-0.05(-0.24%)
May 29, 2014	20.23	20.44	20.04	20.42	4,382,721	+0.23(+1.14%)
May 28, 2014	20.19	20.32	19.87	20.19	2,746,935	-0.08(-0.39%)
May 27, 2014	21.48	21.48	20.16	20.27	4,219,753	-0.05(-0.25%)
May 23, 2014	20.43	20.32	20.32	20.32	1,478,400	-0.17(-0.83%)
May 22, 2014	20.26	20.56	20.15	20.49	1,759,221	+0.24(+1.19%)
May 21, 2014	19.91	20.32	19.81	20.25	3,890,548	+0.48(+2.43%)
May 20, 2014	20.07	20.16	19.72	19.77	2,532,622	-0.30(-1.49%)
May 19, 2014	20.25	20.34	19.92	20.07	3,925,772	+0.01(+0.05%)
May 16, 2014	19.76	20.09	19.40	20.06	5,292,860	+0.30(+1.52%)
May 15, 2014	20.64	20.67	19.55	19.76	8,333,542	-0.97(-4.68%)
May 14, 2014	21.35	21.35	20.65	20.73	5,512,068	-0.73(-3.40%)
May 13, 2014	21.69	21.86	21.42	21.46	2,653,880	-0.31(-1.42%)
May 12, 2014	21.22	21.90	21.14	21.77	3,611,486	+0.67(+3.18%)
May 09, 2014	21.27	21.37	20.79	21.10	5,427,328	-0.13(-0.61%)
May 08, 2014	21.65	22.01	21.10	21.23	4,340,530	-0.46(-2.12%)
May 07, 2014	21.45	21.73	20.94	21.69	4,178,763	+0.12(+0.56%)
May 06, 2014	22.27	22.41	21.51	21.57	4,943,362	-0.88(-3.92%)
May 05, 2014	22.32	22.65	22.13	22.45	2,574,200	-0.22(-0.97%)
May 02, 2014	22.72	22.95	22.36	22.67	3,867,383	+0.01(+0.04%)
May 01, 2014	22.48	22.85	22.22	22.66	3,306,405	+0.21(+0.94%)
Apr 30, 2014	22.00	22.52	21.87	22.45	3,934,190	+0.45(+2.05%)
Apr 29, 2014	21.96	22.08	21.74	22.00	3,755,398	+0.19(+0.87%)
Apr 28, 2014	22.30	22.44	21.49	21.81	6,015,787	-0.59(-2.63%)
Apr 25, 2014	22.50	22.58	22.00	22.40	5,006,647	-0.27(-1.19%)
Apr 24, 2014	22.96	23.25	21.80	22.67	11,987,608	+1.17(+5.44%)
Apr 23, 2014	22.07	22.23	21.11	21.50	7,252,835	-0.15(-0.69%)
Apr 22, 2014	21.00	21.67	20.83	21.65	5,456,387	+0.64(+3.05%)
Apr 21, 2014	21.02	21.18	20.70	21.01	2,602,111	-0.03(-0.14%)
Apr 17, 2014	20.97	21.04	21.04	21.04	2,989,600	+0.20(+0.96%)
Apr 16, 2014	20.58	21.32	20.56	20.84	5,097,097	+0.48(+2.33%)
Apr 15, 2014	19.97	20.53	19.65	20.36	6,530,460	+0.44(+2.23%)
Apr 14, 2014	20.36	20.68	19.70	19.92	4,545,417	+0.13(+0.66%)
Apr 11, 2014	20.26	20.46	19.75	19.79	5,377,615	-0.49(-2.42%)
Apr 10, 2014	21.16	21.19	20.27	20.28	6,825,908	-0.90(-4.25%)
Apr 09, 2014	20.40	21.25	20.35	21.18	10,204,196	+1.20(+6.01%)
Apr 08, 2014	20.00	20.49	19.63	19.98	8,784,379	+0.01(+0.05%)
Apr 07, 2014	20.20	20.55	19.62	19.97	12,647,419	-0.46(-2.25%)
Apr 04, 2014	22.11	22.16	20.00	20.43	21,422,684	-1.73(-7.83%)
Apr 03, 2014	23.77	23.80	21.76	22.16	15,392,705	-1.54(-6.48%)
Apr 02, 2014	23.85	23.87	23.50	23.70	3,759,178	-0.06(-0.25%)
Apr 01, 2014	23.13	23.78	22.92	23.76	3,975,993	+0.74(+3.21%)
Mar 31, 2014	22.75	23.17	22.75	23.02	3,528,122	+0.43(+1.90%)
Mar 28, 2014	22.81	23.14	22.49	22.59	4,962,999	-0.21(-0.92%)
Mar 27, 2014	23.47	23.60	22.52	22.80	5,584,188	-0.73(-3.10%)
Mar 26, 2014	24.26	24.42	23.53	23.53	4,244,162	-0.49(-2.04%)
Mar 25, 2014	24.33	24.54	23.59	24.02	2,713,749	-0.18(-0.74%)
Mar 24, 2014	24.96	25.11	24.07	24.20	6,527,820	-0.66(-2.65%)
Mar 21, 2014	25.43	25.58	24.78	24.86	5,544,557	-0.28(-1.11%)
Mar 20, 2014	24.60	25.33	24.57	25.14	4,838,397	+0.47(+1.91%)
Mar 19, 2014	24.40	24.72	23.92	24.67	4,728,642	+0.24(+0.98%)
Mar 18, 2014	23.92	24.43	23.84	24.43	3,504,919	+0.67(+2.82%)
Mar 17, 2014	23.75	23.93	23.63	23.76	2,327,098	+0.27(+1.15%)
Mar 14, 2014	23.24	23.64	23.16	23.49	2,247,070	+0.23(+0.99%)
Mar 13, 2014	23.68	23.82	23.12	23.26	2,266,218	-0.31(-1.32%)
Mar 12, 2014	23.16	23.61	22.91	23.57	3,121,757	+0.30(+1.29%)
Mar 11, 2014	23.50	24.09	23.25	23.27	4,023,110	-0.21(-0.89%)
Mar 10, 2014	23.45	23.70	23.32	23.48	2,808,952	-0.02(-0.09%)
Mar 07, 2014	23.56	23.73	23.27	23.50	1,913,194	+0.10(+0.43%)
Mar 06, 2014	23.33	23.69	23.23	23.40	2,406,806	+0.16(+0.69%)
Mar 05, 2014	23.10	23.25	22.98	23.24	1,768,250	+0.08(+0.35%)
Mar 04, 2014	22.33	23.25	22.26	23.16	4,476,629	+1.19(+5.42%)
Mar 03, 2014	22.16	22.32	21.86	21.97	2,788,625	-0.50(-2.23%)
Feb 28, 2014	22.30	22.50	22.09	22.47	4,171,943	+0.17(+0.76%)
Feb 27, 2014	22.27	22.44	22.02	22.30	2,573,386	-0.03(-0.13%)
Feb 26, 2014	22.65	22.74	22.24	22.33	2,145,550	-0.22(-0.98%)
Feb 25, 2014	22.74	22.75	22.41	22.55	1,964,112	-0.16(-0.70%)
Feb 24, 2014	22.24	22.97	22.24	22.71	3,709,116	+0.34(+1.52%)
Feb 21, 2014	22.80	22.85	22.34	22.37	3,822,871	-0.36(-1.58%)
Feb 20, 2014	22.43	22.78	22.19	22.73	2,910,114	+0.23(+1.02%)
Feb 19, 2014	22.46	22.99	22.32	22.50	6,716,027	-0.03(-0.13%)
Feb 18, 2014	21.78	22.55	21.77	22.53	5,190,147	+0.72(+3.30%)
Feb 14, 2014	21.82	21.81	21.81	21.81	4,897,700	+0.02(+0.09%)
Feb 13, 2014	21.13	21.82	21.04	21.79	4,401,363	+0.49(+2.30%)
Feb 12, 2014	21.07	21.36	20.90	21.30	2,563,065	+0.26(+1.24%)
Feb 11, 2014	20.64	21.09	20.64	21.04	4,377,450	+0.41(+1.99%)
Feb 10, 2014	20.34	20.76	20.20	20.63	5,402,921	+0.36(+1.78%)
Feb 07, 2014	19.84	20.54	19.79	20.27	5,804,865	+0.51(+2.58%)
Feb 06, 2014	19.25	19.81	19.22	19.76	2,924,210	+0.53(+2.76%)
Feb 05, 2014	19.34	19.49	18.86	19.23	4,317,502	-0.16(-0.83%)
Feb 04, 2014	19.19	19.78	19.08	19.39	4,072,589	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.