Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.88	20.22	19.87	20.19	4,930,932	+0.32(+1.61%)
Nov 27, 2015	19.80	19.92	19.75	19.87	1,803,067	-0.13(-0.65%)
Nov 25, 2015	20.10	20.00	20.00	20.00	3,579,022	-0.17(-0.86%)
Nov 24, 2015	20.12	20.36	20.04	20.18	3,657,640	+0.28(+1.39%)
Nov 23, 2015	19.92	20.17	19.78	19.90	4,265,917	-0.01(-0.07%)
Nov 20, 2015	20.32	20.34	19.90	19.92	4,217,108	-0.34(-1.68%)
Nov 19, 2015	20.34	20.58	20.19	20.26	5,125,140	-0.16(-0.78%)
Nov 18, 2015	20.58	20.71	19.87	20.42	11,205,556	-0.61(-2.90%)
Nov 17, 2015	20.82	21.16	20.69	21.03	4,438,708	+0.17(+0.84%)
Nov 16, 2015	20.15	20.88	20.07	20.85	4,990,058	+0.71(+3.53%)
Nov 13, 2015	20.22	20.53	20.08	20.14	4,283,249	-0.25(-1.25%)
Nov 12, 2015	20.53	20.91	20.35	20.39	5,610,794	-0.50(-2.40%)
Nov 11, 2015	21.39	21.44	20.83	20.90	4,292,371	-0.50(-2.34%)
Nov 10, 2015	21.18	21.53	21.04	21.40	3,955,395	+0.10(+0.48%)
Nov 09, 2015	21.56	21.77	21.18	21.29	3,233,874	-0.25(-1.18%)
Nov 06, 2015	21.37	21.61	21.21	21.55	3,717,487	-0.13(-0.60%)
Nov 05, 2015	21.82	22.27	21.61	21.68	5,199,832	-0.28(-1.29%)
Nov 04, 2015	21.88	22.08	21.67	21.96	6,850,971	-0.01(-0.03%)
Nov 03, 2015	21.75	22.28	21.70	21.97	5,633,153	+0.28(+1.31%)
Nov 02, 2015	21.46	21.74	21.33	21.69	4,972,868	+0.11(+0.50%)
Oct 30, 2015	21.45	21.76	21.31	21.58	9,143,937	+0.18(+0.85%)
Oct 29, 2015	20.68	21.48	20.61	21.40	8,747,632	+0.73(+3.55%)
Oct 28, 2015	20.21	20.84	20.04	20.66	8,424,802	+0.58(+2.89%)
Oct 27, 2015	20.16	20.18	19.86	20.08	5,435,376	-0.34(-1.67%)
Oct 26, 2015	20.66	20.73	20.35	20.42	4,950,298	-0.22(-1.09%)
Oct 23, 2015	20.92	20.94	20.49	20.65	6,903,973	-0.46(-2.17%)
Oct 22, 2015	20.55	21.15	20.55	21.11	7,518,989	+0.66(+3.23%)
Oct 21, 2015	20.47	20.58	20.22	20.45	6,573,187	-0.14(-0.67%)
Oct 20, 2015	20.34	20.79	20.31	20.58	5,652,788	+0.30(+1.47%)
Oct 19, 2015	20.45	20.61	20.11	20.29	6,138,454	-0.48(-2.31%)
Oct 16, 2015	20.84	20.90	20.66	20.76	4,809,099	+0.01(+0.04%)
Oct 15, 2015	20.69	20.86	20.50	20.76	4,352,809	+0.00(+0.00%)
Oct 14, 2015	20.35	20.84	20.34	20.76	5,005,309	+0.40(+1.96%)
Oct 13, 2015	20.19	20.71	20.08	20.36	7,302,104	-0.15(-0.71%)
Oct 12, 2015	20.59	20.63	20.31	20.50	4,019,745	-0.07(-0.32%)
Oct 09, 2015	20.83	20.95	20.52	20.57	6,638,571	-0.14(-0.67%)
Oct 08, 2015	19.76	20.85	19.74	20.71	8,488,014	+1.01(+5.12%)
Oct 07, 2015	19.80	19.98	19.51	19.70	13,216,954	+0.26(+1.34%)
Oct 06, 2015	19.28	19.57	19.19	19.44	10,647,408	+0.24(+1.25%)
Oct 05, 2015	19.23	19.49	19.04	19.20	17,931,506	-0.30(-1.53%)
Oct 02, 2015	19.18	19.55	19.12	19.49	6,855,510	+0.20(+1.05%)
Oct 01, 2015	19.78	20.07	19.20	19.29	6,114,600	-0.10(-0.52%)
Sep 30, 2015	19.31	19.55	18.89	19.39	6,613,356	+0.20(+1.06%)
Sep 29, 2015	18.76	19.26	18.68	19.19	5,898,254	+0.41(+2.20%)
Sep 28, 2015	18.88	19.04	18.75	18.78	5,087,351	-0.30(-1.60%)
Sep 25, 2015	19.02	19.17	18.85	19.08	5,775,930	+0.30(+1.62%)
Sep 24, 2015	18.41	18.99	18.40	18.78	6,955,516	+0.22(+1.17%)
Sep 23, 2015	18.94	19.07	18.53	18.56	6,795,824	-0.33(-1.77%)
Sep 22, 2015	18.79	19.03	18.63	18.89	4,995,704	-0.16(-0.84%)
Sep 21, 2015	18.92	19.16	18.78	19.05	5,655,441	+0.28(+1.51%)
Sep 18, 2015	19.07	19.12	18.73	18.77	8,912,610	-0.60(-3.07%)
Sep 17, 2015	19.15	19.73	18.90	19.36	9,564,747	+0.21(+1.10%)
Sep 16, 2015	18.48	19.20	18.45	19.15	8,430,257	+0.84(+4.60%)
Sep 15, 2015	18.41	18.69	18.17	18.31	6,013,182	-0.10(-0.55%)
Sep 14, 2015	18.62	18.66	18.33	18.41	5,879,117	-0.28(-1.48%)
Sep 11, 2015	18.95	18.96	18.59	18.69	5,330,737	-0.52(-2.72%)
Sep 10, 2015	18.99	19.43	18.90	19.21	5,913,429	+0.18(+0.95%)
Sep 09, 2015	19.40	19.60	18.99	19.03	5,403,629	-0.25(-1.28%)
Sep 08, 2015	19.27	19.41	18.89	19.28	4,961,446	+0.15(+0.76%)
Sep 04, 2015	18.94	19.13	19.13	19.13	5,307,634	-0.09(-0.49%)
Sep 03, 2015	19.25	19.81	19.09	19.23	7,798,821	+0.09(+0.46%)
Sep 02, 2015	19.89	19.90	18.93	19.14	9,723,338	-0.52(-2.66%)
Sep 01, 2015	19.73	19.91	19.45	19.66	9,585,556	-0.67(-3.29%)
Aug 31, 2015	19.66	20.40	19.25	20.33	9,760,455	+0.27(+1.36%)
Aug 28, 2015	19.67	20.35	19.60	20.06	11,729,907	+0.22(+1.09%)
Aug 27, 2015	19.09	19.91	19.06	19.84	12,851,017	+1.14(+6.12%)
Aug 26, 2015	18.55	18.70	18.00	18.70	7,141,659	+0.59(+3.26%)
Aug 25, 2015	18.48	18.72	18.05	18.11	10,516,570	+0.24(+1.37%)
Aug 24, 2015	17.62	18.65	17.42	17.86	11,104,079	-0.89(-4.72%)
Aug 21, 2015	18.79	19.21	18.55	18.75	8,524,842	-0.09(-0.46%)
Aug 20, 2015	19.20	19.43	18.82	18.83	5,910,855	-0.50(-2.61%)
Aug 19, 2015	19.84	19.95	19.22	19.34	6,483,293	-0.71(-3.55%)
Aug 18, 2015	20.08	20.12	19.86	20.05	5,109,881	-0.07(-0.36%)
Aug 17, 2015	20.38	20.42	20.04	20.12	5,041,716	-0.36(-1.76%)
Aug 14, 2015	20.32	20.63	20.28	20.48	4,661,762	+0.18(+0.89%)
Aug 13, 2015	20.58	20.62	20.16	20.30	5,206,979	-0.51(-2.46%)
Aug 12, 2015	20.80	21.00	20.55	20.81	5,399,904	+0.08(+0.38%)
Aug 11, 2015	20.40	20.76	20.19	20.73	4,624,159	-0.17(-0.83%)
Aug 10, 2015	20.45	20.93	20.14	20.91	4,108,834	+0.42(+2.07%)
Aug 07, 2015	20.47	20.90	20.38	20.48	4,438,624	-0.13(-0.63%)
Aug 06, 2015	20.20	20.63	20.04	20.61	6,487,147	+0.24(+1.17%)
Aug 05, 2015	20.42	20.61	20.08	20.38	6,871,180	+0.22(+1.07%)
Aug 04, 2015	19.76	20.36	19.66	20.16	7,309,340	+0.24(+1.23%)
Aug 03, 2015	20.02	20.37	19.89	19.91	5,542,298	-0.36(-1.78%)
Jul 31, 2015	20.31	20.50	20.17	20.27	6,409,389	-0.07(-0.35%)
Jul 30, 2015	19.70	20.57	19.66	20.35	10,067,935	+1.14(+5.92%)
Jul 29, 2015	18.45	19.24	18.27	19.21	8,847,906	+0.73(+3.98%)
Jul 28, 2015	18.14	18.50	17.97	18.47	7,176,719	+0.42(+2.31%)
Jul 27, 2015	18.11	18.24	17.94	18.06	5,247,340	-0.20(-1.10%)
Jul 24, 2015	18.52	18.54	18.08	18.26	7,078,554	-0.30(-1.59%)
Jul 23, 2015	18.51	18.59	18.22	18.55	7,958,450	+0.03(+0.16%)
Jul 22, 2015	18.39	18.62	18.18	18.52	6,629,200	-0.02(-0.12%)
Jul 21, 2015	18.86	19.06	18.51	18.55	5,232,607	-0.21(-1.11%)
Jul 20, 2015	19.09	19.15	18.74	18.76	6,400,342	-0.42(-2.21%)
Jul 17, 2015	19.50	19.57	19.09	19.18	4,923,500	-0.37(-1.91%)
Jul 16, 2015	19.74	19.82	19.50	19.55	4,449,328	-0.03(-0.15%)
Jul 15, 2015	19.65	19.89	19.43	19.58	5,095,986	-0.22(-1.09%)
Jul 14, 2015	19.32	19.86	19.27	19.80	4,619,894	+0.34(+1.74%)
Jul 13, 2015	19.22	19.50	19.09	19.46	3,400,234	+0.17(+0.86%)
Jul 10, 2015	19.34	19.38	19.04	19.30	4,753,871	+0.14(+0.75%)
Jul 09, 2015	19.72	19.77	19.10	19.15	6,059,028	-0.31(-1.59%)
Jul 08, 2015	19.55	19.73	19.22	19.46	5,117,436	-0.33(-1.67%)
Jul 07, 2015	19.36	19.81	19.12	19.79	5,985,013	+0.32(+1.66%)
Jul 06, 2015	19.44	19.73	19.32	19.47	4,112,841	-0.41(-2.06%)
Jul 02, 2015	19.81	19.88	19.88	19.88	3,648,928	+0.15(+0.77%)
Jul 01, 2015	19.81	20.08	19.66	19.73	6,003,270	-0.09(-0.44%)
Jun 30, 2015	19.80	20.00	19.73	19.81	6,470,416	+0.19(+0.95%)
Jun 29, 2015	19.78	19.94	19.61	19.63	7,035,871	-0.48(-2.36%)
Jun 26, 2015	20.09	20.27	19.91	20.10	9,587,485	-0.09(-0.43%)
Jun 25, 2015	20.76	20.76	20.13	20.19	6,476,804	-0.53(-2.57%)
Jun 24, 2015	20.22	20.79	20.16	20.72	8,211,541	+0.44(+2.17%)
Jun 23, 2015	19.84	20.38	19.73	20.28	5,859,314	+0.38(+1.92%)
Jun 22, 2015	19.69	20.04	19.66	19.90	3,702,354	+0.15(+0.77%)
Jun 19, 2015	19.84	20.01	19.68	19.75	8,074,368	-0.28(-1.40%)
Jun 18, 2015	20.43	20.45	20.01	20.03	3,919,601	-0.25(-1.24%)
Jun 17, 2015	20.24	20.45	19.89	20.28	4,749,392	+0.12(+0.61%)
Jun 16, 2015	20.02	20.18	19.80	20.16	4,844,241	+0.16(+0.79%)
Jun 15, 2015	20.21	20.30	19.95	20.00	7,190,655	-0.34(-1.66%)
Jun 12, 2015	20.63	20.68	20.32	20.34	4,282,562	-0.47(-2.25%)
Jun 11, 2015	21.22	21.26	20.70	20.81	4,363,381	-0.49(-2.30%)
Jun 10, 2015	21.38	21.43	21.15	21.30	4,651,774	+0.37(+1.79%)
Jun 09, 2015	20.58	21.05	20.35	20.92	5,061,412	+0.57(+2.79%)
Jun 08, 2015	20.80	20.84	20.29	20.35	4,843,878	-0.51(-2.45%)
Jun 05, 2015	20.63	21.20	20.55	20.86	5,120,069	+0.06(+0.31%)
Jun 04, 2015	20.80	20.95	20.69	20.80	4,794,505	-0.19(-0.93%)
Jun 03, 2015	20.88	21.15	20.81	20.99	4,099,400	+0.03(+0.14%)
Jun 02, 2015	20.79	21.12	20.75	20.97	3,204,302	+0.33(+1.58%)
Jun 01, 2015	20.89	20.90	20.53	20.64	6,038,493	-0.24(-1.16%)
May 29, 2015	20.88	20.96	20.62	20.88	4,260,024	-0.07(-0.34%)
May 28, 2015	20.65	20.97	20.48	20.95	4,530,569	+0.14(+0.65%)
May 27, 2015	20.75	20.90	20.60	20.82	2,857,807	-0.01(-0.03%)
May 26, 2015	21.19	21.22	20.72	20.82	4,420,264	-0.73(-3.38%)
May 22, 2015	21.32	21.55	21.55	21.55	3,459,632	+0.00(+0.00%)
May 21, 2015	21.45	21.69	21.33	21.55	3,496,699	+0.23(+1.07%)
May 20, 2015	21.18	21.47	21.18	21.32	3,603,122	+0.22(+1.05%)
May 19, 2015	21.26	21.32	21.02	21.10	5,856,879	-0.36(-1.70%)
May 18, 2015	21.74	21.78	21.42	21.47	2,977,801	-0.26(-1.22%)
May 15, 2015	21.46	21.79	21.37	21.73	3,388,262	+0.13(+0.60%)
May 14, 2015	21.72	21.87	21.53	21.60	4,137,031	-0.03(-0.13%)
May 13, 2015	21.90	21.95	21.53	21.63	5,855,060	-0.04(-0.16%)
May 12, 2015	21.77	22.01	21.65	21.67	3,803,761	-0.05(-0.23%)
May 11, 2015	21.81	21.88	21.61	21.72	3,648,322	+0.00(+0.00%)
May 08, 2015	21.64	21.95	21.30	21.72	6,557,771	+0.31(+1.43%)
May 07, 2015	21.80	21.85	21.29	21.41	7,962,673	-0.57(-2.60%)
May 06, 2015	22.35	22.48	21.65	21.98	10,583,510	-0.70(-3.09%)
May 05, 2015	23.32	23.48	22.57	22.68	5,127,888	-0.40(-1.73%)
May 04, 2015	23.14	23.21	22.88	23.08	5,923,063	+0.06(+0.28%)
May 01, 2015	23.15	23.36	22.96	23.02	4,650,047	-0.27(-1.17%)
Apr 30, 2015	23.62	23.67	23.04	23.29	8,207,362	-0.47(-1.98%)
Apr 29, 2015	23.51	23.80	23.33	23.76	4,848,364	+0.17(+0.73%)
Apr 28, 2015	23.50	23.75	23.29	23.59	6,982,061	+0.08(+0.33%)
Apr 27, 2015	23.71	23.83	23.38	23.51	3,740,207	-0.11(-0.45%)
Apr 24, 2015	23.64	23.77	23.38	23.62	3,464,734	+0.06(+0.24%)
Apr 23, 2015	23.42	23.87	23.39	23.56	4,317,270	+0.14(+0.58%)
Apr 22, 2015	23.30	23.61	22.93	23.42	6,321,970	+0.21(+0.89%)
Apr 21, 2015	23.46	23.55	22.96	23.22	3,458,610	-0.30(-1.28%)
Apr 20, 2015	23.43	23.92	23.33	23.52	3,836,192	+0.07(+0.30%)
Apr 17, 2015	23.43	23.61	23.17	23.45	4,840,798	-0.06(-0.27%)
Apr 16, 2015	23.55	23.76	23.35	23.51	4,699,354	-0.12(-0.51%)
Apr 15, 2015	22.87	23.74	22.86	23.63	6,885,636	+0.82(+3.60%)
Apr 14, 2015	22.65	22.88	22.62	22.81	4,988,284	+0.39(+1.72%)
Apr 13, 2015	22.67	22.72	22.26	22.42	2,666,971	-0.12(-0.54%)
Apr 10, 2015	22.50	22.70	22.35	22.55	3,106,427	+0.20(+0.90%)
Apr 09, 2015	22.17	22.67	22.17	22.35	4,684,473	+0.22(+1.00%)
Apr 08, 2015	22.40	22.62	22.08	22.12	6,989,181	-0.16(-0.71%)
Apr 07, 2015	22.10	22.55	22.02	22.28	5,290,006	+0.11(+0.48%)
Apr 06, 2015	22.15	22.42	22.11	22.17	6,274,178	+0.19(+0.88%)
Apr 02, 2015	21.05	21.98	21.98	21.98	11,488,526	+0.89(+4.23%)
Apr 01, 2015	21.02	21.32	20.95	21.09	5,551,199	+0.19(+0.92%)
Mar 31, 2015	20.66	21.01	20.47	20.90	3,997,709	+0.04(+0.17%)
Mar 30, 2015	20.81	21.01	20.75	20.86	6,404,297	+0.06(+0.31%)
Mar 27, 2015	20.82	21.09	20.62	20.80	5,975,432	-0.14(-0.65%)
Mar 26, 2015	21.14	21.31	20.78	20.93	4,984,227	+0.22(+1.07%)
Mar 25, 2015	20.70	20.98	20.47	20.71	4,188,051	+0.17(+0.83%)
Mar 24, 2015	20.52	20.67	20.37	20.54	3,254,412	+0.13(+0.63%)
Mar 23, 2015	20.35	20.60	20.31	20.41	3,498,958	+0.26(+1.31%)
Mar 20, 2015	20.20	20.37	20.13	20.15	4,214,719	+0.36(+1.84%)
Mar 19, 2015	20.01	20.12	19.74	19.78	4,553,237	-0.64(-3.15%)
Mar 18, 2015	19.32	20.59	19.30	20.42	8,398,890	+0.80(+4.08%)
Mar 17, 2015	19.50	19.89	19.29	19.62	6,973,400	-0.09(-0.43%)
Mar 16, 2015	19.56	19.83	19.38	19.71	5,143,951	-0.04(-0.18%)
Mar 13, 2015	19.73	19.84	19.37	19.75	4,470,579	-0.19(-0.93%)
Mar 12, 2015	20.32	20.42	19.88	19.93	2,527,873	-0.23(-1.13%)
Mar 11, 2015	20.00	20.35	19.94	20.16	4,193,435	+0.14(+0.68%)
Mar 10, 2015	20.15	20.40	19.92	20.02	4,928,999	-0.38(-1.86%)
Mar 09, 2015	20.95	21.05	20.38	20.40	5,444,943	-0.49(-2.36%)
Mar 06, 2015	21.03	21.33	20.80	20.90	4,047,296	-0.33(-1.55%)
Mar 05, 2015	21.51	21.51	21.11	21.22	4,135,810	-0.31(-1.43%)
Mar 04, 2015	21.49	21.65	21.19	21.53	4,092,290	+0.01(+0.07%)
Mar 03, 2015	21.17	21.61	21.02	21.52	4,365,536	+0.40(+1.89%)
Mar 02, 2015	21.23	21.27	20.77	21.12	5,102,857	-0.23(-1.06%)
Feb 27, 2015	21.63	21.75	21.27	21.34	4,952,659	-0.27(-1.25%)
Feb 26, 2015	21.61	21.68	21.41	21.61	4,288,448	-0.26(-1.20%)
Feb 25, 2015	21.84	21.92	21.54	21.87	3,677,514	+0.12(+0.55%)
Feb 24, 2015	21.90	22.02	21.54	21.75	3,867,523	-0.03(-0.13%)
Feb 23, 2015	21.45	22.14	21.34	21.78	5,404,204	+0.04(+0.20%)
Feb 20, 2015	21.83	22.02	21.57	21.74	3,564,068	-0.10(-0.45%)
Feb 19, 2015	21.37	21.98	21.17	21.84	6,756,944	-0.13(-0.61%)
Feb 18, 2015	22.14	22.34	21.92	21.97	5,491,895	-0.48(-2.15%)
Feb 17, 2015	22.26	22.58	22.21	22.46	4,471,751	+0.04(+0.16%)
Feb 13, 2015	22.47	22.42	22.42	22.42	4,466,156	+0.21(+0.96%)
Feb 12, 2015	22.04	22.33	21.97	22.21	4,907,424	+0.62(+2.89%)
Feb 11, 2015	21.31	21.85	21.17	21.58	4,707,799	-0.09(-0.39%)
Feb 10, 2015	22.21	22.26	21.32	21.67	5,145,385	-0.69(-3.08%)
Feb 09, 2015	22.15	22.53	22.14	22.36	6,095,138	+0.45(+2.04%)
Feb 06, 2015	22.17	22.33	21.67	21.91	6,939,824	-0.08(-0.35%)
Feb 05, 2015	21.51	22.01	21.22	21.99	10,864,609	+0.83(+3.92%)
Feb 04, 2015	21.88	22.04	20.99	21.16	12,413,974	-1.45(-6.43%)
Feb 03, 2015	22.48	23.00	22.18	22.61	10,507,542	+0.47(+2.11%)
Feb 02, 2015	21.57	22.19	21.48	22.14	9,783,826	+1.01(+4.76%)
Jan 30, 2015	20.14	21.38	19.95	21.14	7,495,775	+0.64(+3.11%)
Jan 29, 2015	20.87	21.01	20.06	20.50	7,299,532	-0.30(-1.47%)
Jan 28, 2015	21.42	21.42	20.74	20.80	6,458,047	-0.69(-3.20%)
Jan 27, 2015	21.06	21.57	20.89	21.49	7,144,409	+0.32(+1.51%)
Jan 26, 2015	21.29	21.39	20.96	21.17	6,356,423	-0.13(-0.63%)
Jan 23, 2015	21.17	21.61	20.98	21.31	8,441,584	+0.14(+0.67%)
Jan 22, 2015	20.92	21.31	20.71	21.17	7,906,101	+0.26(+1.22%)
Jan 21, 2015	20.74	21.23	20.53	20.91	9,117,779	+0.48(+2.32%)
Jan 20, 2015	20.90	21.01	20.36	20.44	8,104,069	-0.89(-4.16%)
Jan 16, 2015	20.41	21.36	20.35	21.32	9,441,312	+1.04(+5.14%)
Jan 15, 2015	21.25	21.27	20.27	20.28	7,795,614	-0.43(-2.05%)
Jan 14, 2015	20.21	20.80	20.01	20.70	7,885,998	+0.07(+0.34%)
Jan 13, 2015	20.35	21.07	20.27	20.63	10,803,228	+0.30(+1.50%)
Jan 12, 2015	20.86	20.89	20.29	20.33	8,976,361	-0.93(-4.37%)
Jan 09, 2015	21.54	21.83	21.23	21.26	7,560,961	-0.24(-1.12%)
Jan 08, 2015	21.45	21.76	21.38	21.50	10,280,875	+0.33(+1.57%)
Jan 07, 2015	21.39	21.61	20.98	21.17	7,075,511	+0.04(+0.17%)
Jan 06, 2015	21.24	21.56	20.81	21.13	10,149,858	-0.37(-1.71%)
Jan 05, 2015	21.95	22.02	21.16	21.50	7,410,552	-1.00(-4.44%)
Jan 02, 2015	22.34	22.75	22.21	22.50	5,225,847	-0.04(-0.16%)
Dec 31, 2014	22.44	22.53	22.53	22.53	4,962,020	-0.13(-0.56%)
Dec 30, 2014	22.71	22.88	22.43	22.66	4,001,848	-0.20(-0.87%)
Dec 29, 2014	22.98	23.29	22.82	22.86	6,521,077	+0.04(+0.19%)
Dec 26, 2014	22.98	23.10	22.62	22.82	3,057,015	+0.07(+0.31%)
Dec 24, 2014	22.81	22.75	22.75	22.75	3,181,790	-0.28(-1.20%)
Dec 23, 2014	22.58	23.07	22.58	23.02	5,498,301	+0.56(+2.49%)
Dec 22, 2014	22.39	22.64	21.97	22.46	6,939,171	-0.16(-0.69%)
Dec 19, 2014	22.31	22.70	22.04	22.62	11,330,399	+0.54(+2.44%)
Dec 18, 2014	22.70	22.70	21.42	22.08	11,926,791	+0.38(+1.73%)
Dec 17, 2014	20.14	21.95	19.83	21.70	13,106,722	+1.60(+7.97%)
Dec 16, 2014	18.97	20.53	18.83	20.10	13,128,484	+1.03(+5.39%)
Dec 15, 2014	19.88	20.10	18.93	19.07	10,131,786	-0.60(-3.03%)
Dec 12, 2014	19.67	20.23	19.59	19.67	8,891,245	-0.35(-1.74%)
Dec 11, 2014	19.74	20.44	19.60	20.02	8,885,125	+0.01(+0.07%)
Dec 10, 2014	20.73	20.73	19.93	20.00	13,542,371	-1.07(-5.08%)
Dec 09, 2014	20.70	21.60	20.66	21.07	12,014,533	+0.26(+1.26%)
Dec 08, 2014	21.87	22.19	20.58	20.81	12,989,728	-1.39(-6.26%)
Dec 05, 2014	22.29	22.41	22.23	22.20	5,208,908	-0.18(-0.82%)
Dec 04, 2014	23.17	23.25	22.32	22.39	7,181,577	-0.91(-3.93%)
Dec 03, 2014	22.92	23.70	22.80	23.30	5,951,321	+0.50(+2.21%)
Dec 02, 2014	22.78	23.53	22.61	22.80	8,600,194	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.