Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.40	33.73	33.05	33.10	505,911	-0.19(-0.57%)
Nov 27, 2015	33.03	33.45	32.76	33.29	185,650	+0.37(+1.12%)
Nov 25, 2015	32.51	32.92	32.92	32.92	296,800	+0.40(+1.23%)
Nov 24, 2015	32.62	32.86	32.23	32.52	496,687	-0.17(-0.52%)
Nov 23, 2015	33.26	33.47	32.62	32.69	352,453	-0.65(-1.95%)
Nov 20, 2015	33.11	33.77	32.92	33.34	463,284	+0.44(+1.34%)
Nov 19, 2015	32.68	33.16	32.64	32.90	549,579	+0.10(+0.30%)
Nov 18, 2015	32.49	32.83	31.79	32.80	1,082,599	+0.46(+1.42%)
Nov 17, 2015	33.01	33.31	32.24	32.34	673,221	-0.68(-2.06%)
Nov 16, 2015	32.94	33.28	32.31	33.02	882,113	-0.05(-0.15%)
Nov 13, 2015	34.05	34.39	32.83	33.07	525,950	-1.23(-3.59%)
Nov 12, 2015	34.82	35.04	34.16	34.30	817,079	-0.82(-2.33%)
Nov 11, 2015	35.50	35.65	35.11	35.12	662,886	-0.33(-0.93%)
Nov 10, 2015	35.48	36.05	34.80	35.45	528,125	-0.21(-0.59%)
Nov 09, 2015	35.95	35.95	35.17	35.66	814,721	-0.45(-1.25%)
Nov 06, 2015	34.96	36.46	34.85	36.11	608,608	+0.98(+2.79%)
Nov 05, 2015	35.43	35.61	34.65	35.13	274,086	-0.33(-0.93%)
Nov 04, 2015	35.43	35.55	35.04	35.46	440,654	-0.01(-0.03%)
Nov 03, 2015	35.16	36.03	34.86	35.47	522,593	+0.01(+0.03%)
Nov 02, 2015	36.07	36.07	35.05	35.46	541,000	-0.41(-1.14%)
Oct 30, 2015	38.00	38.13	35.21	35.87	1,689,618	-2.07(-5.46%)
Oct 29, 2015	40.28	40.28	37.88	37.94	805,813	-1.33(-3.39%)
Oct 28, 2015	37.95	39.30	37.72	39.27	718,133	+1.53(+4.05%)
Oct 27, 2015	38.12	38.31	37.46	37.74	398,725	-0.45(-1.18%)
Oct 26, 2015	38.36	38.69	37.88	38.19	371,848	-0.28(-0.73%)
Oct 23, 2015	38.52	38.91	38.06	38.47	382,016	+0.35(+0.92%)
Oct 22, 2015	37.68	38.43	37.50	38.12	411,142	+0.80(+2.14%)
Oct 21, 2015	38.48	38.29	37.30	37.32	253,156	-0.97(-2.53%)
Oct 20, 2015	38.10	38.32	37.55	38.29	293,467	+0.12(+0.31%)
Oct 19, 2015	38.40	38.55	37.97	38.17	227,721	-0.46(-1.19%)
Oct 16, 2015	39.02	39.02	38.22	38.63	238,749	-0.27(-0.69%)
Oct 15, 2015	38.93	39.09	38.32	38.90	422,858	+0.19(+0.49%)
Oct 14, 2015	38.63	39.33	38.63	38.71	1,507,515	+0.04(+0.10%)
Oct 13, 2015	37.77	38.73	37.75	38.67	886,491	+0.65(+1.71%)
Oct 12, 2015	38.30	38.36	37.68	38.02	261,757	-0.15(-0.39%)
Oct 09, 2015	37.75	38.30	37.52	38.17	646,364	+0.62(+1.65%)
Oct 08, 2015	37.26	37.72	37.08	37.55	418,463	+0.21(+0.56%)
Oct 07, 2015	36.58	37.36	36.47	37.34	584,417	+0.86(+2.36%)
Oct 06, 2015	37.10	37.46	36.36	36.48	646,369	-0.62(-1.67%)
Oct 05, 2015	36.41	37.39	36.41	37.10	479,487	+0.95(+2.63%)
Oct 02, 2015	35.07	36.18	34.79	36.15	483,692	+0.76(+2.15%)
Oct 01, 2015	35.36	35.92	35.03	35.39	491,039	+0.02(+0.06%)
Sep 30, 2015	35.33	35.84	35.00	35.37	602,626	+0.44(+1.26%)
Sep 29, 2015	35.65	35.90	34.89	34.93	599,335	-0.67(-1.88%)
Sep 28, 2015	35.90	36.20	35.23	35.60	615,626	-0.56(-1.55%)
Sep 25, 2015	37.26	37.31	36.05	36.16	545,825	-0.58(-1.58%)
Sep 24, 2015	36.73	38.35	36.21	36.74	492,743	-0.16(-0.43%)
Sep 23, 2015	36.96	36.97	36.70	36.90	484,581	+0.13(+0.35%)
Sep 22, 2015	36.94	37.38	36.41	36.77	500,772	-0.49(-1.32%)
Sep 21, 2015	37.08	37.53	36.97	37.26	650,958	+0.43(+1.17%)
Sep 18, 2015	37.54	38.16	36.73	36.83	4,543,574	-1.15(-3.03%)
Sep 17, 2015	37.98	38.45	37.66	37.98	901,920	+0.03(+0.08%)
Sep 16, 2015	37.01	38.10	36.93	37.95	693,680	+0.80(+2.15%)
Sep 15, 2015	36.55	37.23	36.32	37.15	861,381	+0.57(+1.56%)
Sep 14, 2015	36.83	36.95	36.31	36.58	1,234,739	-0.28(-0.76%)
Sep 11, 2015	36.33	36.87	36.25	36.86	630,247	+0.21(+0.57%)
Sep 10, 2015	36.49	37.13	36.48	36.65	576,298	+0.15(+0.41%)
Sep 09, 2015	37.00	37.25	36.44	36.50	944,961	-0.34(-0.92%)
Sep 08, 2015	36.00	36.93	35.64	36.84	1,070,089	+1.25(+3.51%)
Sep 04, 2015	35.36	35.59	35.59	35.59	661,100	-0.30(-0.84%)
Sep 03, 2015	35.61	36.04	35.40	35.89	942,137	+0.22(+0.62%)
Sep 02, 2015	35.69	35.83	35.11	35.67	945,658	+0.37(+1.05%)
Sep 01, 2015	35.81	36.13	35.08	35.30	920,779	-1.25(-3.42%)
Aug 31, 2015	36.84	36.84	36.44	36.55	1,027,220	-0.40(-1.08%)
Aug 28, 2015	37.22	37.70	36.80	36.95	1,055,931	-0.56(-1.49%)
Aug 27, 2015	38.10	38.22	36.94	37.51	1,015,955	-0.46(-1.21%)
Aug 26, 2015	37.77	38.12	36.94	37.97	1,108,427	+0.83(+2.23%)
Aug 25, 2015	38.60	38.68	37.09	37.14	1,292,499	-0.06(-0.16%)
Aug 24, 2015	36.96	38.48	36.11	37.20	1,476,701	-1.41(-3.65%)
Aug 21, 2015	38.64	39.55	38.25	38.61	1,266,424	-0.56(-1.43%)
Aug 20, 2015	40.00	40.43	39.01	39.17	1,025,024	-1.21(-3.00%)
Aug 19, 2015	40.75	40.84	40.17	40.38	510,210	-0.59(-1.44%)
Aug 18, 2015	40.89	41.34	40.42	40.97	685,984	-0.17(-0.41%)
Aug 17, 2015	40.91	41.27	40.61	41.14	618,708	-0.02(-0.05%)
Aug 14, 2015	40.39	41.19	40.35	41.16	839,038	+0.57(+1.40%)
Aug 13, 2015	39.68	41.16	39.32	40.59	1,552,787	+1.17(+2.97%)
Aug 12, 2015	39.09	39.68	38.73	39.42	710,727	-0.01(-0.03%)
Aug 11, 2015	39.42	39.82	39.15	39.43	1,077,751	-0.45(-1.13%)
Aug 10, 2015	39.42	40.02	39.27	39.88	1,302,528	+0.50(+1.27%)
Aug 07, 2015	38.94	39.83	38.94	39.38	1,091,281	+0.22(+0.56%)
Aug 06, 2015	39.89	40.14	38.80	39.16	1,239,454	-0.94(-2.34%)
Aug 05, 2015	39.90	40.76	39.89	40.10	1,613,336	+0.36(+0.91%)
Aug 04, 2015	40.40	40.52	39.66	39.74	1,105,034	-0.81(-2.00%)
Aug 03, 2015	39.87	40.66	39.57	40.55	1,664,257	+0.67(+1.68%)
Jul 31, 2015	39.89	40.67	39.78	39.88	2,756,399	+0.39(+0.99%)
Jul 30, 2015	36.99	40.20	36.84	39.49	3,540,320	+2.10(+5.62%)
Jul 29, 2015	37.14	37.54	36.96	37.39	1,460,982	+0.05(+0.13%)
Jul 28, 2015	37.93	38.12	37.31	37.34	1,872,011	-0.52(-1.37%)
Jul 27, 2015	37.86	37.99	37.29	37.86	1,272,843	-0.18(-0.47%)
Jul 24, 2015	37.67	38.48	37.20	38.04	15,047,604	+0.50(+1.33%)
Jul 23, 2015	39.59	40.19	36.92	37.54	7,962,023	-1.74(-4.43%)
Jul 22, 2015	39.10	39.48	38.90	39.28	2,137,467	+0.23(+0.59%)
Jul 21, 2015	39.47	39.58	38.71	39.05	5,365,569	-0.68(-1.71%)
Jul 20, 2015	40.18	40.45	39.51	39.73	2,079,986	-0.14(-0.35%)
Jul 17, 2015	40.19	40.33	39.75	39.87	2,092,872	-0.19(-0.47%)
Jul 16, 2015	39.83	40.51	39.64	40.06	2,760,327	+0.43(+1.09%)
Jul 15, 2015	38.39	40.05	38.34	39.63	5,649,082	+1.32(+3.45%)
Jul 14, 2015	36.69	38.36	36.69	38.31	10,442,456	+1.42(+3.85%)
Jul 13, 2015	36.42	36.95	36.42	36.89	2,897,407	+0.63(+1.74%)
Jul 10, 2015	36.34	36.54	36.18	36.26	1,641,656	+0.26(+0.72%)
Jul 09, 2015	36.49	36.50	35.97	36.00	1,751,562	+0.00(+0.00%)
Jul 08, 2015	36.16	36.48	35.91	36.00	1,305,708	-0.48(-1.32%)
Jul 07, 2015	36.28	36.66	35.74	36.48	1,335,651	+0.31(+0.86%)
Jul 06, 2015	36.44	36.75	36.02	36.17	1,217,925	-0.57(-1.55%)
Jul 02, 2015	36.75	36.74	36.74	36.74	686,600	+0.14(+0.38%)
Jul 01, 2015	36.85	37.00	36.42	36.60	1,121,638	-0.07(-0.19%)
Jun 30, 2015	36.79	37.10	36.45	36.67	774,896	+0.23(+0.63%)
Jun 29, 2015	36.50	37.48	36.25	36.44	1,102,969	-0.26(-0.71%)
Jun 26, 2015	38.41	38.41	36.51	36.70	2,080,277	-1.72(-4.48%)
Jun 25, 2015	38.36	38.97	38.00	38.42	469,431	+0.22(+0.58%)
Jun 24, 2015	38.48	38.64	38.16	38.20	382,878	-0.27(-0.70%)
Jun 23, 2015	38.77	38.98	38.41	38.47	564,603	-0.29(-0.75%)
Jun 22, 2015	38.46	38.97	38.29	38.76	672,810	+0.41(+1.07%)
Jun 19, 2015	38.45	38.60	38.09	38.35	551,639	+0.00(+0.00%)
Jun 18, 2015	37.76	38.41	37.64	38.35	580,266	+0.66(+1.75%)
Jun 17, 2015	38.09	38.58	37.67	37.69	598,163	-0.31(-0.82%)
Jun 16, 2015	37.54	38.44	37.51	38.00	251,320	+0.22(+0.58%)
Jun 15, 2015	37.49	37.84	37.04	37.78	373,197	-0.08(-0.21%)
Jun 12, 2015	38.30	38.56	37.52	37.86	504,347	-0.62(-1.61%)
Jun 11, 2015	38.96	39.29	38.35	38.48	327,539	-0.52(-1.33%)
Jun 10, 2015	39.08	39.43	38.60	39.00	409,526	+0.38(+0.98%)
Jun 09, 2015	39.40	39.84	38.38	38.62	537,613	-0.97(-2.45%)
Jun 08, 2015	40.52	40.61	39.04	39.59	628,916	-1.11(-2.73%)
Jun 05, 2015	39.42	40.70	39.13	40.70	375,689	+1.28(+3.25%)
Jun 04, 2015	39.90	40.30	39.31	39.42	439,049	-0.56(-1.40%)
Jun 03, 2015	39.12	40.25	39.10	39.98	402,599	+0.65(+1.65%)
Jun 02, 2015	40.20	40.30	39.13	39.33	965,294	-0.87(-2.16%)
Jun 01, 2015	40.47	40.47	39.20	40.20	745,621	+0.12(+0.30%)
May 29, 2015	40.34	40.58	39.75	40.08	217,005	-0.30(-0.74%)
May 28, 2015	40.44	40.68	40.16	40.38	409,814	-0.06(-0.15%)
May 27, 2015	40.15	40.55	39.87	40.44	289,190	+0.41(+1.02%)
May 26, 2015	40.27	40.80	39.78	40.03	215,726	-0.38(-0.94%)
May 22, 2015	40.50	40.41	40.41	40.41	176,600	-0.30(-0.74%)
May 21, 2015	40.81	40.94	40.40	40.71	324,265	+0.06(+0.15%)
May 20, 2015	40.56	40.66	39.96	40.65	192,328	+0.30(+0.74%)
May 19, 2015	40.64	40.66	40.13	40.35	262,193	-0.45(-1.10%)
May 18, 2015	40.14	40.80	39.76	40.80	221,175	+0.65(+1.62%)
May 15, 2015	40.91	42.74	39.89	40.15	300,567	-0.79(-1.93%)
May 14, 2015	40.98	41.36	40.41	40.94	521,764	+0.10(+0.24%)
May 13, 2015	41.30	41.82	40.35	40.84	484,724	-0.29(-0.71%)
May 12, 2015	41.53	41.88	40.86	41.13	200,881	-0.55(-1.32%)
May 11, 2015	41.55	42.37	41.55	41.68	206,568	-0.04(-0.10%)
May 08, 2015	41.27	41.91	41.23	41.72	163,237	+0.78(+1.91%)
May 07, 2015	40.83	41.23	40.47	40.94	180,986	-0.05(-0.12%)
May 06, 2015	41.00	41.52	40.18	40.99	347,855	+0.03(+0.07%)
May 05, 2015	41.69	41.69	39.32	40.96	785,157	-0.75(-1.80%)
May 04, 2015	42.92	43.23	41.65	41.71	199,943	-1.34(-3.11%)
May 01, 2015	41.32	43.05	40.89	43.05	237,165	+1.95(+4.74%)
Apr 30, 2015	42.29	44.00	40.76	41.10	524,329	-1.85(-4.31%)
Apr 29, 2015	44.05	44.18	42.62	42.95	334,940	-1.24(-2.81%)
Apr 28, 2015	43.84	44.50	43.25	44.19	225,669	+0.53(+1.21%)
Apr 27, 2015	44.28	44.66	43.50	43.66	200,766	-0.49(-1.11%)
Apr 24, 2015	44.77	44.83	43.56	44.15	389,835	-0.46(-1.03%)
Apr 23, 2015	44.80	45.53	44.26	44.61	470,129	-0.27(-0.60%)
Apr 22, 2015	44.31	45.04	43.89	44.88	214,763	+0.44(+0.99%)
Apr 21, 2015	44.53	45.17	44.25	44.44	119,277	+0.03(+0.07%)
Apr 20, 2015	43.69	44.69	43.66	44.41	135,702	+0.93(+2.14%)
Apr 17, 2015	44.31	44.61	43.23	43.48	110,752	-1.27(-2.84%)
Apr 16, 2015	44.91	45.19	44.50	44.75	129,745	-0.32(-0.71%)
Apr 15, 2015	44.51	45.24	44.15	45.07	175,607	+0.69(+1.55%)
Apr 14, 2015	44.07	44.50	43.57	44.38	197,094	+0.50(+1.14%)
Apr 13, 2015	44.13	44.14	43.59	43.88	333,463	-0.08(-0.18%)
Apr 10, 2015	43.95	44.26	43.61	43.96	405,069	+0.27(+0.62%)
Apr 09, 2015	43.76	44.16	43.10	43.69	111,703	-0.05(-0.11%)
Apr 08, 2015	43.36	44.17	41.49	43.74	186,810	+0.56(+1.30%)
Apr 07, 2015	44.02	44.19	43.06	43.18	323,191	-0.74(-1.68%)
Apr 06, 2015	43.31	44.37	42.85	43.92	268,196	+0.26(+0.60%)
Apr 02, 2015	43.40	43.66	43.66	43.66	150,200	+0.37(+0.85%)
Apr 01, 2015	43.83	44.51	42.93	43.29	180,989	-0.56(-1.28%)
Mar 31, 2015	44.14	44.41	43.37	43.85	156,133	-0.45(-1.02%)
Mar 30, 2015	44.08	44.76	43.88	44.30	162,479	+0.44(+1.00%)
Mar 27, 2015	43.60	43.96	43.08	43.86	120,697	+0.26(+0.60%)
Mar 26, 2015	42.82	43.73	42.49	43.60	141,796	+0.53(+1.23%)
Mar 25, 2015	44.23	44.70	43.07	43.07	315,090	-1.14(-2.58%)
Mar 24, 2015	43.72	44.52	43.50	44.21	170,632	+0.54(+1.24%)
Mar 23, 2015	43.78	44.08	43.50	43.67	127,682	-0.31(-0.70%)
Mar 20, 2015	43.20	44.03	42.95	43.98	274,385	+0.95(+2.21%)
Mar 19, 2015	42.52	43.19	42.42	43.03	174,449	+0.69(+1.63%)
Mar 18, 2015	42.01	42.37	41.55	42.34	214,716	+0.26(+0.62%)
Mar 17, 2015	42.00	42.45	41.78	42.08	150,218	-0.19(-0.45%)
Mar 16, 2015	41.95	42.51	41.73	42.27	170,576	+0.49(+1.17%)
Mar 13, 2015	41.95	42.13	41.14	41.78	203,613	-0.13(-0.31%)
Mar 12, 2015	41.38	41.91	40.92	41.91	318,532	+0.75(+1.82%)
Mar 11, 2015	40.85	41.19	40.35	41.16	217,669	+0.30(+0.73%)
Mar 10, 2015	40.91	41.22	40.71	40.86	324,016	-0.55(-1.33%)
Mar 09, 2015	41.98	42.36	40.79	41.41	352,504	-0.41(-0.98%)
Mar 06, 2015	41.70	42.44	41.54	41.82	442,147	-0.15(-0.36%)
Mar 05, 2015	40.31	42.00	40.13	41.97	607,430	+1.63(+4.04%)
Mar 04, 2015	40.43	40.59	40.13	40.34	183,828	-0.25(-0.62%)
Mar 03, 2015	40.72	40.89	40.28	40.59	387,471	-0.39(-0.95%)
Mar 02, 2015	40.32	41.08	39.63	40.98	354,485	+0.66(+1.64%)
Feb 27, 2015	40.09	40.60	39.94	40.32	215,231	+0.10(+0.25%)
Feb 26, 2015	40.16	40.58	39.84	40.22	248,730	-0.06(-0.15%)
Feb 25, 2015	40.36	40.36	39.36	40.28	257,309	+0.04(+0.10%)
Feb 24, 2015	38.84	40.28	38.77	40.24	280,859	+1.32(+3.39%)
Feb 23, 2015	39.10	39.28	38.55	38.92	276,834	-0.21(-0.54%)
Feb 20, 2015	39.10	39.45	38.65	39.13	210,119	+0.04(+0.10%)
Feb 19, 2015	39.03	39.49	38.68	39.09	230,377	-0.18(-0.46%)
Feb 18, 2015	39.24	39.38	38.75	39.27	234,505	+0.06(+0.15%)
Feb 17, 2015	38.91	39.48	38.65	39.21	193,310	+0.23(+0.59%)
Feb 13, 2015	38.45	38.98	38.98	38.98	249,700	+0.57(+1.48%)
Feb 12, 2015	37.77	38.58	37.45	38.41	236,307	+1.06(+2.84%)
Feb 11, 2015	37.14	37.70	36.87	37.35	224,189	+0.04(+0.11%)
Feb 10, 2015	37.32	37.50	36.71	37.31	256,829	+0.19(+0.51%)
Feb 09, 2015	37.07	37.52	36.91	37.12	248,701	-0.23(-0.62%)
Feb 06, 2015	37.60	38.16	37.09	37.35	338,032	-0.27(-0.72%)
Feb 05, 2015	36.86	37.84	36.32	37.62	292,493	+0.80(+2.17%)
Feb 04, 2015	36.28	37.14	36.28	36.82	243,017	+0.27(+0.74%)
Feb 03, 2015	35.95	36.88	35.95	36.55	298,036	+0.74(+2.07%)
Feb 02, 2015	36.11	36.11	34.97	35.81	317,365	-0.09(-0.25%)
Jan 30, 2015	35.23	36.94	35.23	35.90	383,480	+0.44(+1.24%)
Jan 29, 2015	35.10	35.51	34.62	35.46	245,997	+0.31(+0.88%)
Jan 28, 2015	35.51	35.82	35.00	35.15	258,121	-0.01(-0.03%)
Jan 27, 2015	34.80	35.56	34.31	35.16	272,941	-0.19(-0.54%)
Jan 26, 2015	34.98	35.73	34.34	35.35	221,976	+0.43(+1.23%)
Jan 23, 2015	34.56	35.00	33.72	34.92	384,399	+0.02(+0.06%)
Jan 22, 2015	38.30	38.30	33.67	34.90	1,079,817	+1.34(+3.99%)
Jan 21, 2015	34.49	34.49	33.53	33.56	483,949	-0.94(-2.72%)
Jan 20, 2015	34.84	35.33	33.83	34.50	174,810	-0.22(-0.63%)
Jan 16, 2015	33.72	34.77	33.72	34.72	168,387	+0.90(+2.66%)
Jan 15, 2015	34.63	34.66	33.66	33.82	154,186	-0.58(-1.69%)
Jan 14, 2015	34.28	34.82	33.61	34.40	187,928	-0.27(-0.78%)
Jan 13, 2015	34.81	35.27	34.01	34.67	321,427	+0.23(+0.67%)
Jan 12, 2015	34.87	35.07	34.33	34.44	272,846	-0.35(-1.01%)
Jan 09, 2015	35.16	35.45	34.76	34.79	207,706	-0.34(-0.97%)
Jan 08, 2015	35.53	35.98	35.09	35.13	300,020	-0.01(-0.03%)
Jan 07, 2015	34.47	35.15	33.85	35.14	318,478	+0.91(+2.66%)
Jan 06, 2015	35.76	36.16	34.20	34.23	260,016	-1.42(-3.98%)
Jan 05, 2015	35.85	36.52	35.43	35.65	165,431	-0.56(-1.55%)
Jan 02, 2015	36.87	37.12	35.83	36.21	135,872	-0.33(-0.90%)
Dec 31, 2014	36.75	36.54	36.54	36.54	254,900	-0.16(-0.44%)
Dec 30, 2014	36.77	37.01	36.39	36.70	127,726	-0.15(-0.41%)
Dec 29, 2014	36.88	37.01	36.34	36.85	180,187	-0.12(-0.32%)
Dec 26, 2014	37.21	37.26	36.77	36.97	128,284	-0.03(-0.08%)
Dec 24, 2014	36.96	37.00	37.00	37.00	188,600	+0.09(+0.24%)
Dec 23, 2014	37.52	37.63	36.74	36.91	259,185	-0.32(-0.86%)
Dec 22, 2014	37.27	37.48	36.72	37.23	153,403	-0.01(-0.03%)
Dec 19, 2014	36.70	37.40	36.43	37.24	752,529	+0.64(+1.75%)
Dec 18, 2014	36.69	36.98	36.25	36.60	305,297	+0.38(+1.05%)
Dec 17, 2014	34.85	36.24	34.39	36.22	366,584	+1.55(+4.47%)
Dec 16, 2014	35.11	35.66	34.44	34.67	379,374	-0.51(-1.45%)
Dec 15, 2014	36.15	36.42	35.08	35.18	187,665	-0.61(-1.70%)
Dec 12, 2014	36.19	36.75	35.37	35.79	398,863	-0.97(-2.64%)
Dec 11, 2014	36.73	37.57	36.34	36.76	307,743	+0.25(+0.68%)
Dec 10, 2014	37.69	37.95	36.30	36.51	363,037	-1.39(-3.67%)
Dec 09, 2014	37.15	38.18	36.17	37.90	382,946	+0.68(+1.83%)
Dec 08, 2014	37.32	38.32	36.99	37.22	420,689	-0.09(-0.24%)
Dec 05, 2014	37.17	37.75	37.00	37.31	431,393	+0.07(+0.19%)
Dec 04, 2014	38.48	38.48	37.07	37.24	2,343,224	-1.24(-3.22%)
Dec 03, 2014	38.19	38.63	37.57	38.48	251,064	+0.32(+0.84%)
Dec 02, 2014	37.79	38.54	37.44	38.16	295,852	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.