Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.238	9.510	9.216	9.492	7,428,733	+0.24(+2.56%)
Nov 27, 2015	9.255	9.317	9.211	9.255	3,502,799	+0.05(+0.57%)
Nov 25, 2015	8.983	9.203	9.203	9.203	5,674,018	+0.22(+2.44%)
Nov 24, 2015	8.834	9.027	8.817	8.983	6,847,870	+0.12(+1.39%)
Nov 23, 2015	8.729	8.896	8.676	8.861	7,147,865	+0.19(+2.23%)
Nov 20, 2015	8.676	8.707	8.589	8.668	5,428,234	+0.00(+0.00%)
Nov 19, 2015	8.922	8.934	8.650	8.668	4,508,711	-0.19(-2.18%)
Nov 18, 2015	8.676	8.983	8.606	8.861	8,202,275	+0.22(+2.54%)
Nov 17, 2015	8.711	8.782	8.571	8.641	7,294,458	-0.11(-1.20%)
Nov 16, 2015	8.755	8.834	8.694	8.746	4,395,593	-0.06(-0.70%)
Nov 13, 2015	8.676	8.878	8.668	8.808	6,673,539	+0.11(+1.21%)
Nov 12, 2015	8.843	8.922	8.668	8.703	4,845,480	-0.23(-2.55%)
Nov 11, 2015	9.106	9.115	8.913	8.931	4,977,194	-0.17(-1.83%)
Nov 10, 2015	9.211	9.211	8.992	9.097	6,778,725	-0.21(-2.26%)
Nov 09, 2015	9.282	9.378	9.194	9.308	6,306,046	-0.03(-0.28%)
Nov 06, 2015	9.440	9.440	9.185	9.334	5,849,928	+0.12(+1.33%)
Nov 05, 2015	9.387	9.431	9.176	9.211	5,715,171	-0.20(-2.14%)
Nov 04, 2015	9.510	9.518	9.273	9.413	6,609,504	-0.03(-0.28%)
Nov 03, 2015	9.308	9.510	9.299	9.440	7,580,339	+0.05(+0.56%)
Nov 02, 2015	9.273	9.422	9.106	9.387	9,645,346	+0.14(+1.52%)
Oct 30, 2015	8.755	9.255	8.711	9.247	13,317,851	+0.58(+6.73%)
Oct 29, 2015	8.746	8.852	8.615	8.663	6,220,070	-0.21(-2.42%)
Oct 28, 2015	8.755	8.887	8.703	8.878	8,481,691	+0.16(+1.81%)
Oct 27, 2015	8.808	8.931	8.624	8.720	10,567,813	-0.16(-1.78%)
Oct 26, 2015	9.010	9.027	8.790	8.878	10,525,555	-0.11(-1.27%)
Oct 23, 2015	8.773	9.124	8.694	8.992	20,103,104	+0.43(+5.02%)
Oct 22, 2015	8.422	8.869	8.352	8.562	19,031,246	+0.28(+3.39%)
Oct 21, 2015	8.536	8.580	8.264	8.282	7,990,695	-0.21(-2.43%)
Oct 20, 2015	8.562	8.615	8.404	8.488	6,511,417	-0.12(-1.38%)
Oct 19, 2015	8.720	8.755	8.545	8.606	8,191,100	-0.11(-1.31%)
Oct 16, 2015	8.843	8.922	8.685	8.720	13,030,305	-0.11(-1.29%)
Oct 15, 2015	8.817	8.869	8.545	8.834	13,441,861	+0.04(+0.40%)
Oct 14, 2015	8.106	8.909	8.093	8.799	16,603,567	+0.74(+9.14%)
Oct 13, 2015	7.957	8.198	7.957	8.062	8,883,469	+0.01(+0.11%)
Oct 12, 2015	8.115	8.211	7.966	8.053	6,650,836	-0.02(-0.22%)
Oct 09, 2015	8.185	8.203	8.001	8.071	5,943,504	-0.12(-1.50%)
Oct 08, 2015	8.036	8.264	8.027	8.194	7,243,493	+0.11(+1.30%)
Oct 07, 2015	7.878	8.097	7.808	8.089	10,629,469	+0.29(+3.71%)
Oct 06, 2015	7.711	7.876	7.667	7.799	6,758,097	+0.10(+1.25%)
Oct 05, 2015	7.676	7.781	7.597	7.703	7,113,874	+0.07(+0.92%)
Oct 02, 2015	7.290	7.650	7.246	7.632	8,654,111	+0.31(+4.19%)
Oct 01, 2015	7.501	7.571	7.115	7.325	14,116,206	-0.15(-2.00%)
Sep 30, 2015	7.369	7.536	7.286	7.474	9,727,271	+0.21(+2.90%)
Sep 29, 2015	7.352	7.510	7.194	7.264	9,018,768	-0.07(-0.96%)
Sep 28, 2015	7.597	7.637	7.238	7.334	12,137,642	-0.35(-4.57%)
Sep 25, 2015	7.896	7.896	7.597	7.685	7,434,893	-0.01(-0.11%)
Sep 24, 2015	7.755	7.843	7.632	7.694	8,754,801	-0.13(-1.68%)
Sep 23, 2015	8.036	8.036	7.790	7.825	7,525,205	-0.17(-2.09%)
Sep 22, 2015	8.036	8.097	7.931	7.992	11,499,976	-0.29(-3.50%)
Sep 21, 2015	8.317	8.413	8.203	8.282	8,062,232	+0.09(+1.07%)
Sep 18, 2015	8.422	8.492	8.062	8.194	14,437,450	-0.33(-3.91%)
Sep 17, 2015	8.589	8.703	8.483	8.527	5,079,487	-0.04(-0.51%)
Sep 16, 2015	8.790	8.869	8.457	8.571	8,691,795	-0.23(-2.59%)
Sep 15, 2015	8.773	8.865	8.720	8.799	3,839,202	+0.04(+0.40%)
Sep 14, 2015	8.869	8.904	8.659	8.764	3,775,417	-0.04(-0.50%)
Sep 11, 2015	8.782	8.950	8.606	8.808	5,805,018	-0.02(-0.20%)
Sep 10, 2015	8.852	9.001	8.668	8.825	8,407,123	-0.15(-1.66%)
Sep 09, 2015	9.317	9.404	8.948	8.975	7,046,146	-0.16(-1.73%)
Sep 08, 2015	8.887	9.159	8.782	9.132	6,016,853	+0.44(+5.05%)
Sep 04, 2015	8.834	8.694	8.694	8.694	3,791,038	-0.23(-2.60%)
Sep 03, 2015	9.045	9.115	8.799	8.926	8,605,550	-0.06(-0.63%)
Sep 02, 2015	8.641	9.023	8.589	8.983	12,418,432	+0.50(+5.89%)
Sep 01, 2015	8.562	8.843	8.431	8.483	10,432,700	-0.29(-3.30%)
Aug 31, 2015	8.782	8.904	8.659	8.773	7,174,566	-0.08(-0.89%)
Aug 28, 2015	8.632	8.904	8.606	8.852	6,501,701	+0.18(+2.13%)
Aug 27, 2015	8.238	8.720	8.229	8.668	9,763,050	+0.51(+6.24%)
Aug 26, 2015	8.027	8.176	7.773	8.159	8,811,616	+0.33(+4.26%)
Aug 25, 2015	8.404	8.457	7.808	7.825	11,248,128	-0.26(-3.25%)
Aug 24, 2015	7.676	8.597	7.501	8.089	14,949,934	-0.05(-0.65%)
Aug 21, 2015	8.185	8.404	8.119	8.141	7,139,359	-0.14(-1.69%)
Aug 20, 2015	8.475	8.606	8.203	8.282	10,802,123	-0.28(-3.28%)
Aug 19, 2015	8.790	8.843	8.562	8.562	9,993,358	-0.23(-2.59%)
Aug 18, 2015	9.062	9.080	8.751	8.790	8,219,344	-0.25(-2.81%)
Aug 17, 2015	8.913	9.080	8.799	9.045	5,970,565	+0.10(+1.08%)
Aug 14, 2015	9.080	9.137	8.839	8.948	9,417,918	-0.15(-1.64%)
Aug 13, 2015	9.264	9.378	9.080	9.097	5,482,709	-0.18(-1.98%)
Aug 12, 2015	9.185	9.334	9.062	9.282	8,034,257	+0.04(+0.38%)
Aug 11, 2015	9.624	9.747	9.238	9.247	11,963,206	-0.54(-5.56%)
Aug 10, 2015	9.764	9.913	9.685	9.790	7,747,619	+0.02(+0.18%)
Aug 07, 2015	9.685	9.821	9.676	9.773	4,024,122	+0.03(+0.27%)
Aug 06, 2015	9.861	9.940	9.536	9.747	6,640,986	-0.08(-0.80%)
Aug 05, 2015	9.922	10.08	9.808	9.826	5,862,931	-0.04(-0.36%)
Aug 04, 2015	9.904	9.948	9.668	9.861	5,188,971	-0.03(-0.27%)
Aug 03, 2015	10.07	10.20	9.769	9.887	7,990,420	-0.18(-1.83%)
Jul 31, 2015	10.12	10.20	9.992	10.07	5,195,269	-0.12(-1.20%)
Jul 30, 2015	10.31	10.38	10.10	10.19	6,472,452	-0.11(-1.11%)
Jul 29, 2015	10.29	10.47	10.15	10.31	7,110,304	-0.09(-0.84%)
Jul 28, 2015	10.03	10.42	10.03	10.40	9,315,275	+0.25(+2.42%)
Jul 27, 2015	10.33	10.40	10.02	10.15	8,686,713	-0.27(-2.61%)
Jul 24, 2015	10.59	10.91	10.27	10.42	16,241,190	-0.24(-2.22%)
Jul 23, 2015	10.12	10.93	10.09	10.66	23,832,630	+0.87(+8.87%)
Jul 22, 2015	9.948	9.948	9.602	9.790	15,454,000	-0.39(-3.88%)
Jul 21, 2015	10.06	10.33	10.04	10.19	7,499,715	+0.09(+0.87%)
Jul 20, 2015	10.32	10.33	10.07	10.10	5,783,423	-0.14(-1.37%)
Jul 17, 2015	10.24	10.30	10.03	10.24	5,919,615	+0.01(+0.09%)
Jul 16, 2015	10.30	10.40	10.08	10.23	6,132,172	-0.03(-0.26%)
Jul 15, 2015	10.45	10.49	10.19	10.26	4,429,627	-0.21(-2.01%)
Jul 14, 2015	10.38	10.50	10.37	10.47	6,576,068	+0.14(+1.36%)
Jul 13, 2015	10.40	10.47	10.19	10.33	6,314,017	+0.04(+0.34%)
Jul 10, 2015	10.33	10.42	10.20	10.29	5,767,576	+0.19(+1.91%)
Jul 09, 2015	10.32	10.40	10.04	10.10	11,600,307	+0.01(+0.09%)
Jul 08, 2015	10.34	10.45	10.00	10.09	9,254,799	-0.20(-1.96%)
Jul 07, 2015	10.28	10.34	9.896	10.29	9,862,157	+0.04(+0.43%)
Jul 06, 2015	10.28	10.44	10.10	10.25	8,187,412	-0.17(-1.60%)
Jul 02, 2015	10.27	10.41	10.41	10.41	8,839,715	+0.17(+1.63%)
Jul 01, 2015	10.63	10.71	10.22	10.25	12,582,191	-0.07(-0.68%)
Jun 30, 2015	10.24	10.38	10.13	10.32	10,094,096	+0.18(+1.73%)
Jun 29, 2015	10.25	10.35	10.10	10.14	11,595,354	-0.21(-2.03%)
Jun 26, 2015	10.73	10.79	10.22	10.35	48,915,012	-0.42(-3.91%)
Jun 25, 2015	10.88	10.94	10.75	10.77	5,183,362	-0.07(-0.65%)
Jun 24, 2015	11.15	11.16	10.83	10.84	6,310,633	-0.28(-2.52%)
Jun 23, 2015	10.97	11.19	10.97	11.12	6,353,961	-0.05(-0.47%)
Jun 22, 2015	11.19	11.27	11.06	11.18	4,875,737	+0.05(+0.47%)
Jun 19, 2015	11.12	11.19	11.04	11.12	8,128,921	+0.03(+0.28%)
Jun 18, 2015	11.09	11.18	11.00	11.09	5,002,172	+0.10(+0.88%)
Jun 17, 2015	11.14	11.20	10.96	11.00	5,795,915	-0.13(-1.14%)
Jun 16, 2015	11.15	11.24	11.04	11.12	9,204,362	+0.01(+0.08%)
Jun 15, 2015	11.16	11.22	11.00	11.12	6,683,908	-0.15(-1.32%)
Jun 12, 2015	11.38	11.40	11.13	11.26	5,356,741	-0.18(-1.53%)
Jun 11, 2015	11.42	11.57	11.34	11.44	5,776,917	-0.09(-0.76%)
Jun 10, 2015	11.68	11.76	11.45	11.53	13,759,219	+0.47(+4.29%)
Jun 09, 2015	11.13	11.18	10.85	11.05	7,927,914	-0.08(-0.71%)
Jun 08, 2015	11.73	11.76	11.03	11.13	14,878,208	-0.61(-5.16%)
Jun 05, 2015	11.72	11.81	11.56	11.74	4,680,840	+0.02(+0.19%)
Jun 04, 2015	11.86	11.98	11.69	11.72	6,083,215	-0.26(-2.16%)
Jun 03, 2015	12.04	12.15	11.91	11.97	5,483,356	+0.04(+0.33%)
Jun 02, 2015	12.06	12.12	11.92	11.94	5,686,540	-0.19(-1.56%)
Jun 01, 2015	12.10	12.24	11.93	12.12	6,467,819	+0.08(+0.66%)
May 29, 2015	12.19	12.24	11.93	12.04	7,560,417	-0.19(-1.58%)
May 28, 2015	12.39	12.45	12.17	12.24	7,077,465	-0.02(-0.14%)
May 27, 2015	12.00	12.34	11.97	12.26	8,105,799	+0.29(+2.42%)
May 26, 2015	11.99	12.11	11.82	11.97	5,662,624	-0.09(-0.73%)
May 22, 2015	12.07	12.05	12.05	12.05	5,469,523	+0.08(+0.66%)
May 21, 2015	11.81	11.97	11.76	11.97	5,747,791	+0.12(+1.04%)
May 20, 2015	11.95	12.11	11.84	11.85	7,876,693	-0.13(-1.10%)
May 19, 2015	11.79	12.04	11.74	11.98	12,741,219	+0.24(+2.02%)
May 18, 2015	11.52	11.76	11.33	11.75	7,093,214	+0.28(+2.45%)
May 15, 2015	11.58	11.61	11.37	11.47	6,742,756	-0.06(-0.53%)
May 14, 2015	11.45	11.62	11.25	11.53	11,213,901	+0.43(+3.87%)
May 13, 2015	11.18	11.38	11.07	11.10	7,283,535	-0.03(-0.28%)
May 12, 2015	11.06	11.21	10.93	11.13	6,693,174	+0.05(+0.44%)
May 11, 2015	11.25	11.25	11.03	11.08	9,868,332	-0.22(-1.94%)
May 08, 2015	11.19	11.34	11.12	11.30	10,547,335	+0.17(+1.50%)
May 07, 2015	11.12	11.25	11.04	11.13	23,834,994	+0.04(+0.32%)
May 06, 2015	11.22	11.26	10.85	11.10	10,785,556	-0.04(-0.39%)
May 05, 2015	11.42	11.50	10.92	11.14	17,715,928	-0.33(-2.91%)
May 04, 2015	11.72	11.79	11.36	11.47	11,839,745	-0.23(-1.95%)
May 01, 2015	11.93	12.03	11.21	11.70	23,229,506	+0.02(+0.15%)
Apr 30, 2015	11.10	12.06	10.76	11.69	26,052,054	+0.46(+4.06%)
Apr 29, 2015	11.26	11.39	11.16	11.23	6,635,213	-0.11(-1.01%)
Apr 28, 2015	11.27	11.41	11.08	11.34	5,156,646	+0.05(+0.47%)
Apr 27, 2015	11.26	11.50	11.19	11.29	5,383,243	+0.08(+0.74%)
Apr 24, 2015	11.67	11.67	11.14	11.21	12,354,998	-0.43(-3.66%)
Apr 23, 2015	11.75	11.75	11.54	11.63	5,771,981	-0.27(-2.28%)
Apr 22, 2015	11.82	11.95	11.64	11.90	4,924,799	+0.10(+0.82%)
Apr 21, 2015	11.80	11.86	11.62	11.81	6,582,535	+0.12(+1.01%)
Apr 20, 2015	11.69	11.88	11.62	11.69	8,477,229	+0.08(+0.72%)
Apr 17, 2015	11.83	11.83	11.57	11.61	7,822,498	-0.32(-2.65%)
Apr 16, 2015	11.98	12.28	11.76	11.92	9,254,806	-0.18(-1.45%)
Apr 15, 2015	12.10	12.21	11.93	12.10	9,103,919	+0.11(+0.88%)
Apr 14, 2015	12.41	12.47	11.95	11.99	8,775,250	-0.41(-3.32%)
Apr 13, 2015	12.38	12.60	12.35	12.40	5,406,610	+0.03(+0.21%)
Apr 10, 2015	12.40	12.54	12.34	12.38	3,674,845	+0.02(+0.14%)
Apr 09, 2015	12.15	12.38	12.12	12.36	5,645,804	+0.25(+2.07%)
Apr 08, 2015	12.21	12.35	12.08	12.11	6,518,416	-0.07(-0.61%)
Apr 07, 2015	12.24	12.40	12.18	12.19	4,029,379	-0.07(-0.57%)
Apr 06, 2015	12.19	12.34	11.98	12.26	5,310,204	+0.10(+0.79%)
Apr 02, 2015	12.18	12.16	12.16	12.16	4,368,733	-0.05(-0.43%)
Apr 01, 2015	12.34	12.40	11.88	12.21	8,352,784	-0.17(-1.35%)
Mar 31, 2015	12.40	12.42	12.19	12.38	8,094,795	+0.00(+0.00%)
Mar 30, 2015	12.59	12.69	12.30	12.38	9,945,294	-0.22(-1.74%)
Mar 27, 2015	12.34	12.64	12.23	12.60	7,712,230	+0.21(+1.70%)
Mar 26, 2015	12.43	12.55	12.15	12.39	9,868,862	-0.27(-2.15%)
Mar 25, 2015	13.50	13.50	12.52	12.66	14,379,239	-0.78(-5.81%)
Mar 24, 2015	13.52	13.64	13.42	13.44	6,798,759	-0.04(-0.26%)
Mar 23, 2015	13.72	13.76	13.45	13.47	6,345,571	-0.30(-2.17%)
Mar 20, 2015	13.61	13.79	13.33	13.77	12,041,421	+0.25(+1.82%)
Mar 19, 2015	13.39	13.55	13.18	13.53	6,493,974	+0.14(+1.05%)
Mar 18, 2015	13.51	13.52	13.07	13.39	11,581,561	-0.25(-1.80%)
Mar 17, 2015	13.76	13.80	13.19	13.63	16,350,308	-0.15(-1.08%)
Mar 16, 2015	14.12	14.12	13.76	13.78	10,661,503	-0.21(-1.50%)
Mar 13, 2015	13.83	14.26	13.76	13.99	16,511,483	+0.24(+1.72%)
Mar 12, 2015	13.55	13.80	13.47	13.76	34,919,656	+0.15(+1.13%)
Mar 11, 2015	13.39	13.69	13.37	13.60	9,506,901	+0.28(+2.07%)
Mar 10, 2015	13.49	13.62	13.21	13.33	8,917,548	-0.28(-2.06%)
Mar 09, 2015	13.25	13.78	13.24	13.61	11,817,566	+0.36(+2.72%)
Mar 06, 2015	13.56	13.60	13.19	13.25	6,255,948	-0.35(-2.58%)
Mar 05, 2015	13.40	13.68	13.23	13.60	9,053,404	+0.26(+1.97%)
Mar 04, 2015	13.27	13.35	13.01	13.33	5,750,402	+0.04(+0.26%)
Mar 03, 2015	13.51	13.55	13.19	13.30	5,119,234	-0.21(-1.56%)
Mar 02, 2015	12.98	13.51	12.95	13.51	7,525,031	+0.57(+4.41%)
Feb 27, 2015	12.96	13.03	12.83	12.94	3,704,731	-0.05(-0.40%)
Feb 26, 2015	12.90	13.00	12.76	12.99	5,926,322	+0.13(+1.02%)
Feb 25, 2015	13.07	13.08	12.76	12.86	3,358,384	-0.20(-1.54%)
Feb 24, 2015	12.82	13.10	12.61	13.06	4,443,543	+0.20(+1.57%)
Feb 23, 2015	13.05	13.09	12.83	12.86	3,308,502	-0.25(-1.94%)
Feb 20, 2015	13.01	13.23	12.97	13.12	4,881,370	+0.07(+0.54%)
Feb 19, 2015	12.98	13.12	12.78	13.05	3,380,775	+0.06(+0.47%)
Feb 18, 2015	12.95	13.13	12.86	12.98	6,346,027	+0.13(+1.02%)
Feb 17, 2015	12.90	13.01	12.78	12.85	3,970,951	-0.10(-0.75%)
Feb 13, 2015	12.55	12.95	12.95	12.95	4,042,041	+0.01(+0.07%)
Feb 12, 2015	12.95	12.99	12.80	12.94	4,275,620	+0.04(+0.34%)
Feb 11, 2015	12.93	13.12	12.75	12.90	4,865,914	-0.03(-0.20%)
Feb 10, 2015	12.68	12.94	12.57	12.92	4,789,974	+0.36(+2.86%)
Feb 09, 2015	12.80	12.87	12.55	12.56	5,122,610	-0.31(-2.39%)
Feb 06, 2015	12.46	12.94	12.46	12.87	11,461,079	+0.39(+3.16%)
Feb 05, 2015	12.80	12.89	12.44	12.47	6,301,599	-0.25(-1.93%)
Feb 04, 2015	12.65	12.82	12.55	12.72	4,320,526	-0.01(-0.07%)
Feb 03, 2015	12.51	12.77	12.51	12.73	5,339,038	+0.22(+1.75%)
Feb 02, 2015	12.94	12.96	12.28	12.51	9,709,103	-0.41(-3.19%)
Jan 30, 2015	13.19	13.40	12.90	12.92	7,085,382	-0.41(-3.09%)
Jan 29, 2015	13.15	13.38	12.88	13.33	4,570,717	+0.22(+1.67%)
Jan 28, 2015	13.48	13.58	13.08	13.12	5,247,042	-0.19(-1.45%)
Jan 27, 2015	13.16	13.47	12.97	13.31	7,459,875	-0.08(-0.62%)
Jan 26, 2015	13.38	13.57	13.23	13.39	6,906,475	+0.00(+0.03%)
Jan 23, 2015	13.12	13.47	12.89	13.39	11,115,762	+0.39(+2.97%)
Jan 22, 2015	12.37	13.07	11.75	13.00	14,127,772	+0.58(+4.66%)
Jan 21, 2015	12.23	12.61	12.12	12.42	5,728,516	+0.13(+1.07%)
Jan 20, 2015	12.40	12.51	12.16	12.29	4,881,323	+0.02(+0.14%)
Jan 16, 2015	12.12	12.42	12.07	12.27	4,459,412	+0.15(+1.23%)
Jan 15, 2015	12.48	12.58	12.10	12.12	7,963,467	-0.19(-1.57%)
Jan 14, 2015	12.67	12.90	12.24	12.32	9,464,978	-0.57(-4.42%)
Jan 13, 2015	13.24	13.37	12.69	12.89	7,330,593	-0.26(-2.00%)
Jan 12, 2015	13.12	13.22	12.83	13.15	6,498,113	-0.04(-0.33%)
Jan 09, 2015	13.11	13.26	12.90	13.19	7,203,230	+0.12(+0.91%)
Jan 08, 2015	12.46	13.11	12.43	13.08	10,382,288	+0.75(+6.09%)
Jan 07, 2015	12.08	12.40	11.90	12.33	5,645,435	+0.32(+2.63%)
Jan 06, 2015	12.47	12.63	11.76	12.01	10,860,612	-0.46(-3.73%)
Jan 05, 2015	12.62	12.76	12.47	12.47	5,194,814	-0.21(-1.66%)
Jan 02, 2015	12.56	12.76	12.38	12.69	4,808,683	+0.16(+1.26%)
Dec 31, 2014	12.74	12.53	12.53	12.53	3,374,751	-0.19(-1.52%)
Dec 30, 2014	12.64	12.83	12.57	12.72	2,718,630	-0.02(-0.14%)
Dec 29, 2014	12.79	12.89	12.70	12.74	3,947,311	-0.07(-0.55%)
Dec 26, 2014	12.82	12.88	12.65	12.81	3,390,622	-0.01(-0.07%)
Dec 24, 2014	12.65	12.82	12.82	12.82	2,949,915	+0.23(+1.81%)
Dec 23, 2014	13.09	13.12	12.58	12.59	9,389,595	-0.15(-1.17%)
Dec 22, 2014	12.62	12.83	12.45	12.74	6,191,642	+0.17(+1.33%)
Dec 19, 2014	12.59	12.62	12.35	12.57	4,980,994	+0.01(+0.07%)
Dec 18, 2014	12.62	12.63	12.34	12.56	5,316,241	+0.13(+1.02%)
Dec 17, 2014	12.33	12.47	12.11	12.44	6,732,925	+0.17(+1.39%)
Dec 16, 2014	12.00	12.53	12.00	12.26	8,042,019	+0.11(+0.94%)
Dec 15, 2014	12.24	12.55	11.92	12.15	11,765,355	+0.19(+1.61%)
Dec 12, 2014	11.76	12.13	11.62	11.96	11,662,226	+0.11(+0.89%)
Dec 11, 2014	11.46	11.90	11.28	11.85	7,442,049	+0.48(+4.24%)
Dec 10, 2014	11.33	11.62	11.31	11.37	6,432,406	+0.03(+0.23%)
Dec 09, 2014	11.07	11.39	10.90	11.34	5,955,127	+0.13(+1.17%)
Dec 08, 2014	11.34	11.39	11.05	11.21	3,959,340	-0.21(-1.81%)
Dec 05, 2014	10.92	11.47	10.89	11.42	8,207,101	+0.47(+4.29%)
Dec 04, 2014	11.03	11.05	10.88	10.95	8,994,674	-0.02(-0.20%)
Dec 03, 2014	10.53	11.07	10.51	10.97	17,079,822	+0.51(+4.91%)
Dec 02, 2014	10.44	10.90	10.23	10.46	47,110,388	+1.31(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.