Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.20	23.26	23.00	23.09	735,617	-0.05(-0.23%)
Nov 27, 2015	23.28	23.30	23.12	23.14	293,740	-0.11(-0.48%)
Nov 25, 2015	23.08	23.26	23.26	23.26	622,946	+0.24(+1.04%)
Nov 24, 2015	22.64	23.05	22.51	23.02	885,987	+0.48(+2.12%)
Nov 23, 2015	22.58	22.84	22.46	22.54	757,661	+0.01(+0.07%)
Nov 20, 2015	22.41	22.75	22.28	22.53	862,944	+0.30(+1.37%)
Nov 19, 2015	22.55	23.13	22.16	22.22	1,218,805	-0.30(-1.35%)
Nov 18, 2015	21.92	22.59	21.89	22.53	1,170,311	+0.71(+3.26%)
Nov 17, 2015	21.90	22.13	21.58	21.81	894,158	-0.04(-0.20%)
Nov 16, 2015	21.16	21.91	21.07	21.86	1,176,441	+0.70(+3.33%)
Nov 13, 2015	21.43	21.63	20.92	21.15	1,401,212	-0.23(-1.07%)
Nov 12, 2015	19.59	21.82	19.50	21.38	2,619,599	+0.96(+4.68%)
Nov 11, 2015	20.69	20.69	20.28	20.43	953,523	-0.27(-1.33%)
Nov 10, 2015	20.69	20.75	20.52	20.70	890,066	-0.04(-0.18%)
Nov 09, 2015	21.16	21.16	20.62	20.74	628,400	-0.39(-1.86%)
Nov 06, 2015	21.32	21.32	20.93	21.13	463,793	-0.26(-1.21%)
Nov 05, 2015	21.64	21.68	21.34	21.39	461,323	-0.19(-0.89%)
Nov 04, 2015	21.72	21.75	21.42	21.58	378,869	-0.05(-0.24%)
Nov 03, 2015	21.34	21.75	21.23	21.64	493,437	+0.28(+1.32%)
Nov 02, 2015	21.35	21.44	21.17	21.35	592,185	+0.05(+0.24%)
Oct 30, 2015	21.44	21.51	21.16	21.30	787,211	-0.10(-0.45%)
Oct 29, 2015	20.76	21.51	20.41	21.40	1,607,056	+0.89(+4.34%)
Oct 28, 2015	20.21	20.57	20.13	20.51	939,599	+0.40(+1.99%)
Oct 27, 2015	19.89	20.17	19.80	20.11	1,118,317	+0.04(+0.18%)
Oct 26, 2015	20.95	20.95	20.05	20.07	2,473,461	-1.38(-6.43%)
Oct 23, 2015	22.06	22.10	21.18	21.45	2,109,294	-0.59(-2.66%)
Oct 22, 2015	21.90	22.13	21.81	22.04	430,551	+0.25(+1.16%)
Oct 21, 2015	22.40	22.48	21.72	21.78	496,816	-0.59(-2.62%)
Oct 20, 2015	22.25	22.40	22.17	22.37	440,129	+0.13(+0.57%)
Oct 19, 2015	22.45	22.53	22.05	22.24	534,725	-0.31(-1.38%)
Oct 16, 2015	23.07	23.07	22.50	22.55	914,009	-0.06(-0.26%)
Oct 15, 2015	22.87	22.96	22.38	22.61	911,785	-0.22(-0.97%)
Oct 14, 2015	23.16	23.33	22.78	22.84	860,390	-0.33(-1.44%)
Oct 13, 2015	22.93	23.21	22.75	23.17	900,308	+0.18(+0.77%)
Oct 12, 2015	22.44	23.02	22.29	22.99	788,567	+0.56(+2.48%)
Oct 09, 2015	22.63	22.63	22.24	22.44	696,872	-0.19(-0.85%)
Oct 08, 2015	21.99	22.66	21.95	22.63	851,141	+0.65(+2.93%)
Oct 07, 2015	22.19	22.32	21.94	21.98	508,606	-0.06(-0.27%)
Oct 06, 2015	22.75	22.78	21.98	22.04	807,711	-0.73(-3.22%)
Oct 05, 2015	22.55	22.81	22.52	22.78	502,362	+0.43(+1.92%)
Oct 02, 2015	22.11	22.38	21.98	22.35	638,799	+0.03(+0.13%)
Oct 01, 2015	22.64	22.64	22.21	22.32	464,321	-0.04(-0.20%)
Sep 30, 2015	22.23	22.37	22.00	22.36	612,804	+0.35(+1.58%)
Sep 29, 2015	22.15	22.18	21.89	22.01	689,903	-0.10(-0.47%)
Sep 28, 2015	22.31	22.43	22.03	22.12	623,271	-0.33(-1.45%)
Sep 25, 2015	22.73	22.73	22.37	22.44	306,356	-0.06(-0.26%)
Sep 24, 2015	22.20	22.54	22.08	22.50	369,082	+0.13(+0.56%)
Sep 23, 2015	22.43	22.64	22.27	22.38	440,850	+0.01(+0.07%)
Sep 22, 2015	22.71	22.75	22.15	22.36	1,239,828	-0.58(-2.52%)
Sep 21, 2015	22.86	23.05	22.77	22.94	408,942	+0.10(+0.42%)
Sep 18, 2015	23.01	23.18	22.78	22.84	423,351	-0.29(-1.25%)
Sep 17, 2015	23.21	23.43	22.98	23.13	456,238	-0.09(-0.38%)
Sep 16, 2015	22.27	23.26	22.27	23.22	549,800	+0.99(+4.43%)
Sep 15, 2015	22.24	22.33	22.04	22.24	616,448	+0.03(+0.13%)
Sep 14, 2015	22.57	22.57	22.15	22.21	420,963	-0.33(-1.45%)
Sep 11, 2015	22.58	22.61	22.34	22.53	280,841	-0.13(-0.56%)
Sep 10, 2015	22.54	22.81	22.54	22.66	270,715	+0.10(+0.46%)
Sep 09, 2015	22.86	23.06	22.53	22.55	390,377	-0.16(-0.72%)
Sep 08, 2015	22.75	22.84	22.58	22.72	411,446	+0.31(+1.39%)
Sep 04, 2015	22.46	22.41	22.41	22.41	415,943	-0.29(-1.27%)
Sep 03, 2015	22.75	23.02	22.50	22.70	532,566	+0.04(+0.16%)
Sep 02, 2015	22.83	22.96	22.40	22.66	495,872	-0.01(-0.03%)
Sep 01, 2015	22.64	22.80	22.46	22.67	460,843	-0.60(-2.58%)
Aug 31, 2015	22.72	23.36	22.64	23.27	502,155	+0.52(+2.28%)
Aug 28, 2015	22.68	22.88	22.50	22.75	507,610	-0.04(-0.20%)
Aug 27, 2015	22.90	22.97	22.60	22.79	539,067	+0.26(+1.15%)
Aug 26, 2015	22.32	22.59	21.98	22.53	620,110	+0.65(+2.98%)
Aug 25, 2015	22.40	22.60	21.87	21.88	606,371	-0.07(-0.30%)
Aug 24, 2015	21.68	22.61	20.56	21.95	1,130,225	-0.70(-3.11%)
Aug 21, 2015	23.16	23.25	22.58	22.65	744,531	-0.71(-3.05%)
Aug 20, 2015	23.35	23.48	23.18	23.36	612,161	-0.20(-0.85%)
Aug 19, 2015	23.53	23.76	23.16	23.56	412,118	-0.01(-0.06%)
Aug 18, 2015	23.59	23.75	23.39	23.58	580,447	-0.07(-0.31%)
Aug 17, 2015	23.72	23.81	23.47	23.65	489,504	-0.30(-1.24%)
Aug 14, 2015	23.71	23.97	23.54	23.95	568,472	+0.23(+0.97%)
Aug 13, 2015	23.65	23.95	23.58	23.72	251,301	+0.02(+0.09%)
Aug 12, 2015	23.78	23.84	23.16	23.70	425,865	-0.04(-0.16%)
Aug 11, 2015	23.57	23.84	23.48	23.73	439,634	-0.06(-0.25%)
Aug 10, 2015	24.24	24.37	23.70	23.79	876,420	-0.41(-1.68%)
Aug 07, 2015	24.04	24.35	24.03	24.20	527,478	+0.03(+0.12%)
Aug 06, 2015	24.28	24.28	23.96	24.17	587,482	-0.15(-0.61%)
Aug 05, 2015	24.25	24.56	24.02	24.32	718,559	+0.16(+0.64%)
Aug 04, 2015	23.62	24.66	23.49	24.16	1,244,580	+0.38(+1.61%)
Aug 03, 2015	23.82	23.87	23.50	23.78	1,063,657	-0.04(-0.19%)
Jul 31, 2015	23.62	24.84	23.62	23.82	2,099,303	-2.07(-8.01%)
Jul 30, 2015	25.05	25.94	24.83	25.90	699,300	+0.83(+3.33%)
Jul 29, 2015	25.37	25.41	24.81	25.06	614,443	-0.24(-0.96%)
Jul 28, 2015	24.73	25.38	24.73	25.31	643,084	+0.67(+2.73%)
Jul 27, 2015	24.79	25.09	24.52	24.63	500,624	-0.20(-0.80%)
Jul 24, 2015	25.29	25.33	24.69	24.83	436,872	-0.32(-1.29%)
Jul 23, 2015	25.26	25.43	25.08	25.16	590,797	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.90	25.15	396,431	-0.05(-0.20%)
Jul 21, 2015	25.28	25.34	25.07	25.20	668,885	-0.02(-0.09%)
Jul 20, 2015	24.80	25.38	24.80	25.22	571,899	+0.44(+1.76%)
Jul 17, 2015	24.65	24.81	24.46	24.79	220,678	+0.14(+0.57%)
Jul 16, 2015	24.90	24.96	24.60	24.65	355,772	-0.08(-0.33%)
Jul 15, 2015	25.38	25.38	24.55	24.73	692,136	-0.83(-3.26%)
Jul 14, 2015	25.17	25.70	25.17	25.56	407,490	+0.34(+1.35%)
Jul 13, 2015	24.82	25.23	24.79	25.22	177,573	+0.49(+2.00%)
Jul 10, 2015	24.60	24.77	24.39	24.73	492,534	+0.38(+1.58%)
Jul 09, 2015	24.40	24.66	24.27	24.35	261,163	+0.24(+0.98%)
Jul 08, 2015	24.68	24.72	23.96	24.11	491,256	-0.70(-2.83%)
Jul 07, 2015	24.60	24.89	24.32	24.81	283,081	+0.02(+0.09%)
Jul 06, 2015	24.79	25.18	24.60	24.79	295,226	-0.22(-0.89%)
Jul 02, 2015	24.72	25.01	25.01	25.01	323,175	+0.20(+0.80%)
Jul 01, 2015	24.69	25.17	24.69	24.81	300,304	+0.28(+1.14%)
Jun 30, 2015	24.68	24.72	24.46	24.53	364,857	-0.05(-0.21%)
Jun 29, 2015	24.76	24.84	24.50	24.58	297,252	-0.52(-2.09%)
Jun 26, 2015	24.95	25.11	24.86	25.11	382,898	+0.19(+0.77%)
Jun 25, 2015	24.92	25.15	24.69	24.91	308,890	+0.08(+0.33%)
Jun 24, 2015	24.68	24.87	24.51	24.83	266,548	+0.09(+0.36%)
Jun 23, 2015	24.66	24.87	24.60	24.74	318,626	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.59	272,200	+0.25(+1.03%)
Jun 19, 2015	24.38	24.71	24.24	24.34	447,424	-0.27(-1.08%)
Jun 18, 2015	24.68	24.76	24.55	24.60	337,429	-0.04(-0.18%)
Jun 17, 2015	24.73	24.83	24.39	24.65	533,977	+0.04(+0.18%)
Jun 16, 2015	24.06	24.73	24.06	24.60	646,122	+0.40(+1.65%)
Jun 15, 2015	23.53	24.27	23.53	24.21	490,103	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	330,930	-0.16(-0.65%)
Jun 11, 2015	24.12	24.27	23.71	23.89	319,294	-0.18(-0.74%)
Jun 10, 2015	24.17	24.29	23.99	24.07	275,040	+0.10(+0.43%)
Jun 09, 2015	23.77	24.12	23.67	23.96	320,865	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,320	-0.31(-1.29%)
Jun 05, 2015	23.93	24.21	23.76	24.10	272,298	+0.07(+0.31%)
Jun 04, 2015	24.24	24.38	23.91	24.03	392,859	-0.33(-1.36%)
Jun 03, 2015	23.72	24.41	23.53	24.36	501,028	+0.55(+2.32%)
Jun 02, 2015	23.50	23.98	23.44	23.81	474,572	+0.33(+1.41%)
Jun 01, 2015	23.53	23.58	23.17	23.48	352,376	+0.11(+0.47%)
May 29, 2015	23.38	23.42	23.05	23.36	317,224	-0.13(-0.53%)
May 28, 2015	23.35	23.55	23.34	23.49	342,033	-0.01(-0.03%)
May 27, 2015	23.14	23.53	23.02	23.50	506,133	+0.37(+1.60%)
May 26, 2015	23.48	23.48	22.98	23.13	375,656	-0.41(-1.72%)
May 22, 2015	23.55	23.53	23.53	23.53	529,683	+0.06(+0.27%)
May 21, 2015	23.66	23.75	23.43	23.47	357,566	-0.24(-1.02%)
May 20, 2015	23.97	24.04	23.66	23.71	553,646	-0.24(-0.98%)
May 19, 2015	23.89	24.04	23.60	23.95	784,843	+0.04(+0.15%)
May 18, 2015	23.87	24.10	23.74	23.91	432,947	+0.04(+0.15%)
May 15, 2015	24.06	24.16	23.85	23.87	802,248	-0.23(-0.94%)
May 14, 2015	22.52	24.18	22.49	24.10	1,836,355	+1.34(+5.87%)
May 13, 2015	22.99	23.14	22.72	22.77	534,266	-0.18(-0.80%)
May 12, 2015	22.79	23.13	22.79	22.95	461,896	-0.09(-0.38%)
May 11, 2015	23.08	23.26	22.93	23.04	484,993	-0.07(-0.29%)
May 08, 2015	23.20	23.37	23.07	23.10	406,932	+0.06(+0.26%)
May 07, 2015	22.93	23.06	22.68	23.04	356,353	+0.06(+0.26%)
May 06, 2015	23.16	23.16	22.80	22.99	426,722	-0.01(-0.06%)
May 05, 2015	23.58	23.59	22.82	23.00	691,103	-0.60(-2.55%)
May 04, 2015	23.35	23.62	23.29	23.60	613,128	+0.35(+1.48%)
May 01, 2015	23.24	23.33	23.06	23.26	390,261	-0.04(-0.16%)
Apr 30, 2015	23.26	23.38	23.15	23.29	565,800	-0.11(-0.47%)
Apr 29, 2015	23.38	23.58	23.38	23.40	690,866	-0.01(-0.06%)
Apr 28, 2015	23.41	23.46	23.18	23.42	541,458	-0.04(-0.19%)
Apr 27, 2015	23.54	23.57	23.32	23.46	556,787	+0.03(+0.13%)
Apr 24, 2015	23.50	23.52	23.13	23.43	716,310	+0.06(+0.25%)
Apr 23, 2015	23.37	23.62	23.19	23.38	556,316	-0.06(-0.25%)
Apr 22, 2015	23.16	23.49	22.99	23.43	485,702	+0.37(+1.62%)
Apr 21, 2015	23.34	23.34	22.88	23.06	634,482	-0.21(-0.92%)
Apr 20, 2015	23.43	23.53	23.21	23.27	648,170	-0.05(-0.22%)
Apr 17, 2015	23.53	23.54	23.26	23.32	466,241	-0.23(-0.97%)
Apr 16, 2015	23.60	23.61	23.14	23.55	391,098	-0.02(-0.09%)
Apr 15, 2015	23.48	23.68	23.27	23.57	682,871	+0.04(+0.16%)
Apr 14, 2015	23.04	23.62	22.92	23.54	966,796	+0.71(+3.09%)
Apr 13, 2015	22.91	23.08	22.78	22.83	248,913	-0.09(-0.38%)
Apr 10, 2015	22.71	22.99	22.63	22.92	494,904	+0.26(+1.17%)
Apr 09, 2015	22.62	22.93	22.57	22.66	355,094	+0.06(+0.26%)
Apr 08, 2015	22.74	22.90	22.53	22.60	359,389	-0.02(-0.10%)
Apr 07, 2015	22.52	22.79	22.44	22.62	716,717	+0.07(+0.33%)
Apr 06, 2015	22.63	23.48	22.53	22.55	445,981	+0.25(+1.12%)
Apr 02, 2015	22.06	22.30	22.30	22.30	360,325	+0.36(+1.64%)
Apr 01, 2015	21.74	22.06	21.72	21.94	319,533	+0.25(+1.15%)
Mar 31, 2015	21.70	21.85	21.63	21.69	505,524	-0.11(-0.51%)
Mar 30, 2015	22.19	22.23	21.77	21.80	257,530	-0.14(-0.65%)
Mar 27, 2015	22.14	22.26	21.87	21.94	1,162,517	-0.18(-0.83%)
Mar 26, 2015	22.27	22.39	22.03	22.12	527,674	-0.13(-0.59%)
Mar 25, 2015	22.52	22.62	22.15	22.26	382,040	-0.13(-0.59%)
Mar 24, 2015	22.11	22.50	22.03	22.39	353,947	+0.31(+1.41%)
Mar 23, 2015	21.97	22.17	21.88	22.08	399,168	+0.14(+0.65%)
Mar 20, 2015	22.05	22.12	21.83	21.93	389,631	+0.04(+0.20%)
Mar 19, 2015	21.98	22.03	21.75	21.89	312,719	-0.19(-0.88%)
Mar 18, 2015	21.72	22.13	21.43	22.08	311,138	+0.36(+1.66%)
Mar 17, 2015	21.57	21.82	21.43	21.72	380,265	+0.11(+0.53%)
Mar 16, 2015	21.54	21.79	21.54	21.61	290,721	+0.16(+0.75%)
Mar 13, 2015	21.60	21.60	21.26	21.45	405,272	-0.17(-0.78%)
Mar 12, 2015	21.54	21.72	21.43	21.62	403,420	+0.20(+0.93%)
Mar 11, 2015	21.32	21.55	21.24	21.42	478,619	-0.01(-0.03%)
Mar 10, 2015	21.68	21.72	21.38	21.43	1,065,271	-0.41(-1.90%)
Mar 09, 2015	21.84	21.88	21.69	21.84	651,989	+0.01(+0.03%)
Mar 06, 2015	21.88	22.11	21.67	21.83	1,109,313	-0.28(-1.26%)
Mar 05, 2015	22.00	22.29	21.96	22.11	667,834	+0.13(+0.58%)
Mar 04, 2015	21.97	22.02	22.06	21.98	701,188	-0.08(-0.37%)
Mar 03, 2015	22.26	22.32	21.97	22.06	699,103	-0.19(-0.84%)
Mar 02, 2015	22.21	22.39	22.16	22.25	378,270	-0.09(-0.39%)
Feb 27, 2015	22.43	22.59	22.30	22.34	434,754	-0.04(-0.18%)
Feb 26, 2015	22.33	22.49	22.09	22.38	528,441	+0.03(+0.13%)
Feb 25, 2015	22.22	22.43	22.21	22.35	391,283	+0.20(+0.90%)
Feb 24, 2015	22.12	22.41	22.07	22.15	576,020	-0.00(-0.02%)
Feb 23, 2015	21.88	22.21	21.76	22.16	687,213	+0.32(+1.46%)
Feb 20, 2015	21.56	21.99	21.51	21.84	356,484	+0.30(+1.38%)
Feb 19, 2015	21.30	21.66	21.30	21.54	246,380	+0.00(+0.00%)
Feb 18, 2015	21.65	21.69	21.39	21.54	377,050	-0.14(-0.64%)
Feb 17, 2015	21.85	21.94	21.40	21.68	724,572	-0.06(-0.28%)
Feb 13, 2015	21.75	21.74	21.74	21.74	854,716	+0.08(+0.39%)
Feb 12, 2015	21.40	21.75	21.37	21.66	475,609	+0.40(+1.87%)
Feb 11, 2015	21.16	21.36	21.10	21.26	529,894	-0.04(-0.17%)
Feb 10, 2015	21.58	21.67	21.21	21.29	496,003	-0.22(-1.04%)
Feb 09, 2015	21.31	21.60	21.27	21.52	596,895	+0.24(+1.13%)
Feb 06, 2015	21.44	21.73	21.13	21.28	1,004,557	-0.15(-0.72%)
Feb 05, 2015	20.80	21.62	20.65	21.43	1,816,782	+0.11(+0.53%)
Feb 04, 2015	21.54	21.64	21.25	21.32	1,180,264	-0.30(-1.40%)
Feb 03, 2015	22.12	22.12	21.53	21.62	979,819	-0.33(-1.50%)
Feb 02, 2015	21.61	22.02	21.49	21.95	1,243,563	+0.61(+2.88%)
Jan 30, 2015	21.13	21.77	21.02	21.33	873,266	-0.07(-0.34%)
Jan 29, 2015	21.46	21.59	21.14	21.41	583,108	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.32	21.41	1,031,337	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.44	899,843	+0.03(+0.15%)
Jan 26, 2015	21.21	21.43	21.14	21.41	580,266	+0.25(+1.19%)
Jan 23, 2015	21.15	21.25	20.95	21.16	455,350	-0.00(-0.02%)
Jan 22, 2015	20.46	21.31	20.37	21.16	819,529	+0.69(+3.38%)
Jan 21, 2015	20.64	20.65	20.33	20.47	632,720	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.64	1,594,027	+0.49(+2.45%)
Jan 16, 2015	19.78	20.20	19.71	20.15	383,700	+0.29(+1.44%)
Jan 15, 2015	20.10	20.10	19.64	19.86	523,152	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.99	438,381	-0.33(-1.60%)
Jan 13, 2015	20.44	20.70	20.08	20.31	529,661	-0.01(-0.04%)
Jan 12, 2015	20.22	20.34	20.00	20.32	374,975	+0.03(+0.13%)
Jan 09, 2015	20.56	20.64	20.26	20.29	484,671	-0.33(-1.58%)
Jan 08, 2015	20.12	20.65	20.12	20.62	945,852	+0.63(+3.14%)
Jan 07, 2015	19.75	20.10	19.72	19.99	782,369	+0.30(+1.50%)
Jan 06, 2015	19.76	19.94	19.44	19.69	1,033,132	-0.22(-1.08%)
Jan 05, 2015	20.45	20.45	19.78	19.91	824,541	-0.53(-2.59%)
Jan 02, 2015	20.62	20.80	20.21	20.44	380,959	-0.23(-1.11%)
Dec 31, 2014	20.77	20.67	20.67	20.67	733,239	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	515,951	-0.19(-0.91%)
Dec 29, 2014	20.97	21.04	20.76	20.85	428,584	-0.13(-0.61%)
Dec 26, 2014	21.03	21.16	20.93	20.98	166,883	+0.01(+0.07%)
Dec 24, 2014	20.90	20.97	20.97	20.97	645,141	+0.08(+0.37%)
Dec 23, 2014	20.88	20.96	20.78	20.89	541,500	+0.04(+0.18%)
Dec 22, 2014	20.83	20.92	20.52	20.85	721,201	+0.19(+0.92%)
Dec 19, 2014	21.20	21.24	20.62	20.66	645,609	-0.43(-2.03%)
Dec 18, 2014	20.85	21.16	20.70	21.09	1,111,233	+0.41(+2.00%)
Dec 17, 2014	20.60	20.79	20.42	20.68	1,091,936	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.21	20.59	1,264,606	+0.41(+2.01%)
Dec 15, 2014	20.57	20.67	20.04	20.18	1,058,901	-0.33(-1.63%)
Dec 12, 2014	20.19	20.59	20.14	20.52	980,317	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,001,755	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,212	+0.28(+1.43%)
Dec 09, 2014	19.49	19.64	19.12	19.60	1,486,454	+0.11(+0.56%)
Dec 08, 2014	19.73	19.98	19.37	19.50	1,879,055	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.91	2,312,163	+0.65(+3.38%)
Dec 04, 2014	18.31	19.80	18.18	19.26	11,297,919	-1.93(-9.13%)
Dec 03, 2014	21.52	21.64	21.13	21.19	1,668,208	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,504,659	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.