Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.17	23.37	23.02	23.27	37,874,540	+0.11(+0.49%)
Nov 27, 2015	22.96	23.24	22.95	23.16	8,024,400	+0.16(+0.69%)
Nov 25, 2015	23.10	23.00	23.00	23.00	13,699,753	-0.14(-0.60%)
Nov 24, 2015	22.91	23.21	22.87	23.14	21,734,390	+0.10(+0.44%)
Nov 23, 2015	23.20	23.29	23.01	23.03	20,096,866	-0.20(-0.88%)
Nov 20, 2015	23.53	23.55	23.20	23.24	23,887,442	-0.19(-0.81%)
Nov 19, 2015	23.26	23.48	23.22	23.43	18,204,718	+0.19(+0.84%)
Nov 18, 2015	23.08	23.26	22.82	23.23	26,513,692	+0.15(+0.67%)
Nov 17, 2015	23.04	23.20	23.00	23.08	20,816,480	+0.02(+0.09%)
Nov 16, 2015	22.66	23.07	22.62	23.06	19,709,752	+0.41(+1.83%)
Nov 13, 2015	22.90	23.03	22.64	22.64	24,641,150	-0.31(-1.34%)
Nov 12, 2015	23.05	23.08	22.92	22.95	21,589,002	-0.25(-1.08%)
Nov 11, 2015	23.22	23.32	23.11	23.20	15,437,363	+0.11(+0.49%)
Nov 10, 2015	23.18	23.21	22.94	23.09	19,525,338	-0.10(-0.44%)
Nov 09, 2015	23.31	23.32	23.05	23.19	20,960,670	-0.25(-1.05%)
Nov 06, 2015	23.55	23.57	23.19	23.44	27,627,340	-0.21(-0.91%)
Nov 05, 2015	23.65	23.77	23.60	23.65	22,745,096	+0.03(+0.13%)
Nov 04, 2015	23.85	23.88	23.57	23.62	18,950,158	-0.16(-0.67%)
Nov 03, 2015	23.91	23.93	23.64	23.78	23,244,856	-0.17(-0.71%)
Nov 02, 2015	24.07	24.10	23.82	23.95	22,831,376	-0.05(-0.21%)
Oct 30, 2015	23.77	24.05	23.69	24.00	28,816,452	+0.25(+1.03%)
Oct 29, 2015	23.80	23.84	23.55	23.76	15,435,047	-0.04(-0.17%)
Oct 28, 2015	23.78	23.96	23.58	23.80	22,359,110	+0.16(+0.67%)
Oct 27, 2015	23.65	23.70	23.56	23.64	18,634,362	-0.10(-0.41%)
Oct 26, 2015	23.71	23.83	23.63	23.74	21,097,816	+0.10(+0.43%)
Oct 23, 2015	23.62	23.72	23.52	23.63	25,948,752	+0.14(+0.59%)
Oct 22, 2015	23.03	23.50	23.03	23.49	30,037,482	+0.53(+2.30%)
Oct 21, 2015	23.26	23.40	22.89	22.97	33,408,428	-0.19(-0.84%)
Oct 20, 2015	23.00	23.45	22.93	23.16	38,571,156	+0.28(+1.21%)
Oct 19, 2015	22.77	22.95	22.66	22.89	34,266,000	+0.00(+0.00%)
Oct 16, 2015	23.00	23.02	22.76	22.89	30,511,126	+0.02(+0.07%)
Oct 15, 2015	22.65	22.89	22.56	22.87	22,995,184	+0.35(+1.55%)
Oct 14, 2015	22.66	22.80	22.49	22.52	38,203,536	-0.19(-0.83%)
Oct 13, 2015	22.60	22.78	22.60	22.71	22,591,368	+0.03(+0.14%)
Oct 12, 2015	22.62	22.69	22.53	22.68	19,310,928	+0.07(+0.32%)
Oct 09, 2015	22.67	22.79	22.53	22.61	23,401,976	-0.04(-0.16%)
Oct 08, 2015	22.36	22.69	22.30	22.64	20,078,020	+0.19(+0.87%)
Oct 07, 2015	22.41	22.52	22.25	22.45	23,391,862	+0.47(+2.14%)
Oct 06, 2015	21.95	22.16	21.94	21.98	30,235,294	+0.03(+0.14%)
Oct 05, 2015	21.57	21.96	21.57	21.95	29,036,510	+0.58(+2.71%)
Oct 02, 2015	21.23	21.40	21.05	21.37	44,777,188	-0.06(-0.28%)
Oct 01, 2015	21.69	21.77	21.30	21.43	44,748,628	-0.27(-1.26%)
Sep 30, 2015	21.86	21.95	21.59	21.70	40,854,080	-0.01(-0.05%)
Sep 29, 2015	21.84	21.95	21.62	21.71	31,377,638	-0.10(-0.48%)
Sep 28, 2015	21.95	22.04	21.79	21.82	30,578,572	-0.24(-1.09%)
Sep 25, 2015	22.11	22.21	21.98	22.06	35,110,936	+0.06(+0.30%)
Sep 24, 2015	21.84	22.05	21.83	21.99	28,942,598	+0.05(+0.25%)
Sep 23, 2015	22.13	22.19	21.90	21.94	23,389,080	-0.22(-1.01%)
Sep 22, 2015	22.16	22.21	22.00	22.16	24,794,356	-0.18(-0.83%)
Sep 21, 2015	22.26	22.39	22.21	22.35	21,213,024	+0.11(+0.52%)
Sep 18, 2015	22.53	22.58	22.16	22.23	53,903,440	-0.33(-1.46%)
Sep 17, 2015	22.65	22.82	22.21	22.56	63,495,932	-0.48(-2.08%)
Sep 16, 2015	23.17	23.18	23.00	23.04	23,918,326	-0.09(-0.39%)
Sep 15, 2015	22.91	23.22	22.81	23.13	24,089,598	+0.36(+1.58%)
Sep 14, 2015	22.84	22.89	22.75	22.77	19,400,502	-0.04(-0.17%)
Sep 11, 2015	22.67	22.82	22.58	22.81	22,507,016	+0.13(+0.59%)
Sep 10, 2015	22.63	22.75	22.46	22.68	32,901,902	+0.04(+0.15%)
Sep 09, 2015	23.07	23.08	22.60	22.64	28,914,256	-0.24(-1.07%)
Sep 08, 2015	22.74	22.90	22.56	22.89	28,177,068	+0.53(+2.37%)
Sep 04, 2015	22.62	22.36	22.36	22.36	32,164,690	-0.45(-1.97%)
Sep 03, 2015	22.76	23.02	22.71	22.81	25,019,304	+0.18(+0.82%)
Sep 02, 2015	22.70	22.70	22.33	22.62	34,475,048	+0.22(+1.00%)
Sep 01, 2015	22.49	22.72	22.29	22.40	42,290,212	-0.55(-2.41%)
Aug 31, 2015	22.92	23.00	22.75	22.95	29,640,260	-0.03(-0.13%)
Aug 28, 2015	22.98	23.03	22.77	22.98	25,627,072	-0.06(-0.26%)
Aug 27, 2015	22.84	23.09	22.53	23.04	43,075,132	+0.51(+2.28%)
Aug 26, 2015	22.14	22.60	21.95	22.53	61,851,096	+0.83(+3.82%)
Aug 25, 2015	22.83	22.83	21.70	21.70	55,827,484	-0.62(-2.77%)
Aug 24, 2015	22.12	22.88	18.99	22.32	72,356,832	-0.68(-2.95%)
Aug 21, 2015	23.17	23.37	23.00	23.00	42,709,560	-0.39(-1.66%)
Aug 20, 2015	23.47	23.64	23.39	23.39	27,635,410	-0.28(-1.18%)
Aug 19, 2015	23.64	23.79	23.49	23.67	25,214,366	-0.01(-0.04%)
Aug 18, 2015	23.72	23.79	23.61	23.68	17,202,678	-0.03(-0.13%)
Aug 17, 2015	23.59	23.75	23.55	23.70	15,604,781	+0.01(+0.06%)
Aug 14, 2015	23.75	23.76	23.66	23.69	17,579,650	-0.08(-0.36%)
Aug 13, 2015	23.83	23.91	23.69	23.77	22,388,772	-0.09(-0.40%)
Aug 12, 2015	23.60	23.89	23.50	23.87	32,292,938	+0.12(+0.53%)
Aug 11, 2015	23.71	24.05	23.68	23.74	37,102,932	+0.18(+0.78%)
Aug 10, 2015	23.21	23.62	23.21	23.56	27,121,634	+0.43(+1.88%)
Aug 07, 2015	23.23	23.32	23.03	23.13	21,124,978	-0.13(-0.58%)
Aug 06, 2015	23.24	23.29	23.09	23.26	19,880,388	-0.00(-0.02%)
Aug 05, 2015	23.40	23.52	23.25	23.27	23,947,560	-0.02(-0.06%)
Aug 04, 2015	23.46	23.49	23.23	23.28	18,781,694	-0.15(-0.64%)
Aug 03, 2015	23.54	23.55	23.25	23.43	20,688,474	+0.09(+0.38%)
Jul 31, 2015	23.37	23.53	23.30	23.34	25,184,054	+0.06(+0.26%)
Jul 30, 2015	23.28	23.35	23.15	23.28	19,229,186	+0.05(+0.24%)
Jul 29, 2015	22.95	23.40	22.93	23.23	32,010,830	+0.33(+1.46%)
Jul 28, 2015	22.94	22.96	22.78	22.89	32,372,672	+0.03(+0.13%)
Jul 27, 2015	22.92	23.07	22.80	22.86	31,568,378	-0.10(-0.46%)
Jul 24, 2015	23.17	23.19	22.93	22.97	39,148,028	-0.15(-0.67%)
Jul 23, 2015	23.18	23.26	23.03	23.12	27,459,482	-0.05(-0.22%)
Jul 22, 2015	23.34	23.37	23.00	23.17	42,148,508	-0.26(-1.11%)
Jul 21, 2015	23.44	23.62	23.24	23.43	64,070,716	-0.56(-2.35%)
Jul 20, 2015	23.76	24.07	23.66	23.99	34,569,844	+0.25(+1.07%)
Jul 17, 2015	23.83	23.92	23.70	23.74	20,368,056	-0.12(-0.50%)
Jul 16, 2015	23.68	23.87	23.67	23.86	22,073,486	+0.25(+1.06%)
Jul 15, 2015	23.68	23.70	23.47	23.61	19,292,600	-0.04(-0.17%)
Jul 14, 2015	23.54	23.67	23.47	23.65	19,993,148	+0.10(+0.45%)
Jul 13, 2015	23.64	23.66	23.42	23.55	20,416,158	+0.10(+0.43%)
Jul 10, 2015	23.37	23.61	23.31	23.45	29,522,494	+0.37(+1.60%)
Jul 09, 2015	23.45	23.53	23.06	23.08	32,684,516	-0.16(-0.69%)
Jul 08, 2015	23.24	23.36	23.10	23.24	35,801,808	+0.21(+0.93%)
Jul 07, 2015	23.01	23.12	22.82	23.02	36,995,584	+0.10(+0.45%)
Jul 06, 2015	22.93	22.97	22.80	22.92	24,732,208	-0.08(-0.34%)
Jul 02, 2015	23.01	23.00	23.00	23.00	20,262,352	+0.10(+0.43%)
Jul 01, 2015	22.72	22.95	22.69	22.90	25,749,456	+0.19(+0.84%)
Jun 30, 2015	22.97	23.02	22.70	22.71	30,876,880	-0.08(-0.34%)
Jun 29, 2015	23.04	23.25	22.78	22.79	30,851,896	-0.41(-1.78%)
Jun 26, 2015	23.19	23.63	23.08	23.20	37,954,968	+0.09(+0.38%)
Jun 25, 2015	23.21	23.35	23.11	23.11	29,580,566	+0.07(+0.32%)
Jun 24, 2015	23.19	23.28	23.04	23.04	36,414,760	-0.23(-1.00%)
Jun 23, 2015	23.32	23.44	23.25	23.27	29,578,262	+0.12(+0.50%)
Jun 22, 2015	23.21	23.28	23.10	23.16	18,865,624	+0.03(+0.15%)
Jun 19, 2015	23.22	23.25	23.08	23.12	55,131,508	-0.15(-0.65%)
Jun 18, 2015	23.10	23.35	23.09	23.27	29,816,088	+0.24(+1.06%)
Jun 17, 2015	23.14	23.10	22.85	23.03	37,385,160	-0.07(-0.32%)
Jun 16, 2015	22.89	23.14	22.87	23.10	22,293,378	+0.20(+0.89%)
Jun 15, 2015	22.97	22.98	22.87	22.90	22,321,794	-0.12(-0.53%)
Jun 12, 2015	23.27	23.27	23.00	23.02	21,794,898	-0.25(-1.07%)
Jun 11, 2015	23.20	23.33	23.15	23.27	20,585,212	+0.14(+0.61%)
Jun 10, 2015	23.17	23.23	23.07	23.13	26,696,456	+0.06(+0.27%)
Jun 09, 2015	23.13	23.20	22.99	23.07	25,234,784	-0.05(-0.21%)
Jun 08, 2015	23.02	23.28	22.92	23.11	34,067,352	+0.10(+0.44%)
Jun 05, 2015	23.37	23.37	22.95	23.01	48,384,904	-0.42(-1.81%)
Jun 04, 2015	23.33	23.65	23.33	23.44	78,851,456	-0.48(-2.00%)
Jun 03, 2015	23.95	24.09	23.81	23.91	36,323,464	-0.03(-0.12%)
Jun 02, 2015	23.98	24.03	23.86	23.94	22,769,824	-0.04(-0.16%)
Jun 01, 2015	24.09	24.13	23.94	23.98	24,563,392	-0.11(-0.45%)
May 29, 2015	24.12	24.19	24.06	24.09	30,331,452	-0.05(-0.20%)
May 28, 2015	24.10	24.19	24.06	24.14	17,307,748	-0.01(-0.06%)
May 27, 2015	24.09	24.21	24.02	24.15	29,795,806	+0.07(+0.30%)
May 26, 2015	24.16	24.24	24.00	24.08	35,835,464	-0.09(-0.38%)
May 22, 2015	24.24	24.17	24.17	24.17	25,294,894	-0.14(-0.58%)
May 21, 2015	24.21	24.41	24.21	24.31	32,156,636	+0.10(+0.42%)
May 20, 2015	24.15	24.34	24.15	24.21	27,878,788	+0.07(+0.28%)
May 19, 2015	24.13	24.16	24.03	24.14	32,163,252	-0.02(-0.10%)
May 18, 2015	24.25	24.26	24.14	24.17	30,870,200	-0.09(-0.38%)
May 15, 2015	24.37	24.41	24.20	24.26	28,904,958	-0.09(-0.36%)
May 14, 2015	24.31	24.43	24.27	24.35	24,822,996	+0.12(+0.48%)
May 13, 2015	24.19	24.35	24.12	24.23	33,249,788	+0.05(+0.22%)
May 12, 2015	24.07	24.27	23.86	24.18	41,969,764	-0.09(-0.36%)
May 11, 2015	24.43	24.50	24.26	24.26	20,319,948	-0.17(-0.68%)
May 08, 2015	24.45	24.54	24.34	24.43	27,223,462	+0.20(+0.82%)
May 07, 2015	24.17	24.29	24.03	24.23	22,231,322	+0.04(+0.18%)
May 06, 2015	24.40	24.44	24.05	24.19	31,838,416	-0.22(-0.90%)
May 05, 2015	24.70	24.70	24.39	24.41	25,955,418	-0.21(-0.85%)
May 04, 2015	24.57	24.78	24.50	24.61	25,814,822	+0.05(+0.22%)
May 01, 2015	24.73	24.74	24.39	24.56	28,472,914	-0.01(-0.06%)
Apr 30, 2015	24.59	24.68	24.47	24.58	32,027,866	-0.01(-0.06%)
Apr 29, 2015	24.58	24.66	24.43	24.59	28,083,650	-0.04(-0.16%)
Apr 28, 2015	24.53	24.67	24.40	24.63	33,540,792	+0.23(+0.94%)
Apr 27, 2015	24.36	24.52	24.36	24.40	33,992,772	+0.02(+0.10%)
Apr 24, 2015	24.33	24.49	24.27	24.38	35,269,256	-0.01(-0.04%)
Apr 23, 2015	24.18	24.46	24.09	24.39	46,343,840	+0.23(+0.97%)
Apr 22, 2015	24.10	24.21	24.03	24.15	38,353,592	+0.19(+0.81%)
Apr 21, 2015	23.86	24.07	23.61	23.96	68,692,832	-0.10(-0.43%)
Apr 20, 2015	23.95	24.11	23.90	24.06	35,017,416	+0.23(+0.98%)
Apr 17, 2015	23.86	23.93	23.73	23.83	37,159,332	-0.18(-0.75%)
Apr 16, 2015	24.00	24.15	23.92	24.01	24,062,814	-0.06(-0.24%)
Apr 15, 2015	23.95	24.12	23.90	24.06	22,691,060	+0.10(+0.43%)
Apr 14, 2015	23.97	24.05	23.84	23.96	24,539,898	+0.07(+0.29%)
Apr 13, 2015	24.01	24.12	23.89	23.89	25,112,682	-0.09(-0.37%)
Apr 10, 2015	23.89	23.99	23.84	23.98	18,968,272	+0.10(+0.43%)
Apr 09, 2015	23.83	23.96	23.71	23.88	22,188,096	-0.06(-0.24%)
Apr 08, 2015	23.75	24.01	23.72	23.94	31,809,746	+0.47(+1.99%)
Apr 07, 2015	23.73	23.73	23.46	23.47	24,139,184	-0.17(-0.73%)
Apr 06, 2015	23.60	23.73	23.53	23.64	29,661,636	+0.08(+0.32%)
Apr 02, 2015	23.29	23.57	23.57	23.57	28,013,378	+0.26(+1.12%)
Apr 01, 2015	23.08	23.47	23.07	23.30	28,494,890	+0.14(+0.60%)
Mar 31, 2015	23.38	23.41	23.14	23.16	26,840,390	-0.23(-1.00%)
Mar 30, 2015	23.21	23.48	23.20	23.40	23,422,998	+0.27(+1.15%)
Mar 27, 2015	23.09	23.21	23.03	23.13	24,596,420	+0.07(+0.29%)
Mar 26, 2015	23.16	23.32	23.06	23.06	37,618,000	-0.15(-0.64%)
Mar 25, 2015	23.52	23.53	23.21	23.21	31,311,916	-0.32(-1.38%)
Mar 24, 2015	23.60	23.77	23.53	23.54	23,973,116	-0.11(-0.46%)
Mar 23, 2015	23.71	23.75	23.56	23.65	27,566,478	+0.04(+0.16%)
Mar 20, 2015	23.50	23.77	23.43	23.61	55,171,016	+0.12(+0.53%)
Mar 19, 2015	23.45	23.58	23.34	23.48	28,602,428	-0.11(-0.48%)
Mar 18, 2015	23.22	23.67	23.09	23.60	37,740,680	+0.28(+1.21%)
Mar 17, 2015	23.35	23.48	23.28	23.32	32,915,166	-0.15(-0.65%)
Mar 16, 2015	23.32	23.53	23.16	23.47	33,819,416	+0.20(+0.88%)
Mar 13, 2015	23.10	23.31	23.09	23.27	43,491,872	+0.05(+0.23%)
Mar 12, 2015	22.84	23.23	22.77	23.21	33,180,342	+0.50(+2.20%)
Mar 11, 2015	22.66	22.88	22.56	22.71	30,214,760	+0.08(+0.36%)
Mar 10, 2015	22.92	23.02	22.61	22.63	39,392,184	-0.34(-1.49%)
Mar 09, 2015	22.99	23.16	22.95	22.97	27,540,316	-0.03(-0.12%)
Mar 06, 2015	23.10	23.16	22.97	23.00	32,843,124	-0.30(-1.29%)
Mar 05, 2015	23.43	23.45	23.25	23.30	20,235,342	-0.07(-0.31%)
Mar 04, 2015	23.61	23.60	23.30	23.37	29,016,958	-0.23(-0.97%)
Mar 03, 2015	23.57	23.67	23.47	23.60	23,892,216	+0.04(+0.16%)
Mar 02, 2015	23.40	23.58	23.35	23.57	22,912,576	+0.01(+0.04%)
Feb 27, 2015	23.45	23.66	23.36	23.56	36,887,044	+0.04(+0.16%)
Feb 26, 2015	23.37	23.56	23.30	23.52	28,511,352	+0.08(+0.35%)
Feb 25, 2015	23.49	23.53	23.36	23.44	23,928,628	-0.01(-0.04%)
Feb 24, 2015	23.18	23.54	23.01	23.45	34,232,596	+0.21(+0.92%)
Feb 23, 2015	23.31	23.34	23.12	23.23	25,728,200	-0.10(-0.41%)
Feb 20, 2015	23.27	23.33	23.06	23.33	28,301,646	+0.03(+0.12%)
Feb 19, 2015	23.22	23.41	23.22	23.30	24,356,722	-0.01(-0.06%)
Feb 18, 2015	23.45	23.49	23.19	23.31	28,367,890	-0.11(-0.49%)
Feb 17, 2015	23.32	23.49	23.29	23.43	32,252,694	-0.06(-0.26%)
Feb 13, 2015	23.55	23.49	23.49	23.49	30,690,814	-0.10(-0.42%)
Feb 12, 2015	23.75	23.81	23.46	23.59	42,922,712	-0.14(-0.58%)
Feb 11, 2015	23.53	23.76	23.42	23.73	40,732,084	+0.14(+0.61%)
Feb 10, 2015	23.46	23.61	23.35	23.58	31,699,922	+0.20(+0.86%)
Feb 09, 2015	23.36	23.57	23.33	23.38	44,170,968	-0.11(-0.49%)
Feb 06, 2015	22.98	23.70	22.86	23.50	99,559,848	+0.70(+3.07%)
Feb 05, 2015	22.89	22.93	22.65	22.80	39,351,228	+0.03(+0.13%)
Feb 04, 2015	22.71	23.01	22.70	22.77	41,835,580	-0.01(-0.06%)
Feb 03, 2015	22.51	22.85	22.49	22.78	45,094,444	+0.40(+1.81%)
Feb 02, 2015	22.01	22.46	21.80	22.38	48,622,048	+0.61(+2.78%)
Jan 30, 2015	21.83	22.16	21.70	21.77	47,796,696	-0.19(-0.87%)
Jan 29, 2015	21.91	22.05	21.61	21.96	40,225,668	+0.03(+0.13%)
Jan 28, 2015	22.31	22.40	21.92	21.94	41,091,484	-0.14(-0.65%)
Jan 27, 2015	22.23	22.32	22.07	22.08	35,679,744	-0.29(-1.30%)
Jan 26, 2015	22.38	22.44	22.15	22.37	31,623,066	-0.09(-0.40%)
Jan 23, 2015	22.79	22.83	22.38	22.46	51,050,120	-0.31(-1.36%)
Jan 22, 2015	22.92	23.09	22.35	22.77	80,718,864	-0.21(-0.93%)
Jan 21, 2015	22.81	23.06	22.68	22.98	52,225,872	+0.03(+0.15%)
Jan 20, 2015	22.93	22.98	22.73	22.95	34,420,576	+0.09(+0.40%)
Jan 16, 2015	22.45	22.88	22.45	22.86	37,892,704	+0.42(+1.89%)
Jan 15, 2015	22.37	22.65	22.29	22.44	26,189,280	+0.06(+0.28%)
Jan 14, 2015	22.33	22.55	22.18	22.37	30,962,736	-0.10(-0.44%)
Jan 13, 2015	22.62	22.77	22.36	22.47	27,443,452	+0.05(+0.21%)
Jan 12, 2015	22.39	22.51	22.23	22.43	26,722,728	+0.15(+0.68%)
Jan 09, 2015	22.50	22.54	22.21	22.27	27,369,694	-0.20(-0.89%)
Jan 08, 2015	22.11	22.50	21.97	22.47	36,931,968	+0.47(+2.14%)
Jan 07, 2015	22.35	22.41	21.94	22.00	43,649,756	+0.12(+0.54%)
Jan 06, 2015	21.77	22.04	21.62	21.88	49,326,844	+0.22(+1.01%)
Jan 05, 2015	21.90	21.94	21.66	21.66	40,735,120	-0.18(-0.83%)
Jan 02, 2015	21.86	21.97	21.82	21.85	24,550,602	+0.08(+0.39%)
Dec 31, 2014	21.90	21.76	21.76	21.76	30,157,224	-0.26(-1.16%)
Dec 30, 2014	22.11	22.14	21.93	22.02	21,471,530	-0.10(-0.46%)
Dec 29, 2014	22.15	22.23	22.00	22.12	19,074,230	-0.14(-0.65%)
Dec 26, 2014	22.28	22.31	22.20	22.27	15,129,666	+0.09(+0.40%)
Dec 24, 2014	22.18	22.18	22.18	22.18	16,853,824	+0.00(+0.00%)
Dec 23, 2014	22.20	22.28	22.07	22.18	26,341,008	+0.07(+0.34%)
Dec 22, 2014	21.91	22.10	21.81	22.10	32,880,322	+0.23(+1.04%)
Dec 19, 2014	21.85	22.02	21.68	21.87	67,317,208	-0.01(-0.06%)
Dec 18, 2014	22.03	22.03	21.64	21.89	49,132,928	+0.28(+1.31%)
Dec 17, 2014	21.12	21.72	21.07	21.60	50,921,152	+0.42(+2.00%)
Dec 16, 2014	21.05	21.70	21.03	21.18	47,608,936	+0.05(+0.24%)
Dec 15, 2014	21.43	21.43	20.98	21.13	46,462,412	-0.07(-0.35%)
Dec 12, 2014	21.40	21.44	21.08	21.20	51,093,048	-0.36(-1.68%)
Dec 11, 2014	21.60	21.78	21.49	21.57	39,493,604	+0.08(+0.39%)
Dec 10, 2014	21.84	21.86	21.25	21.48	72,439,800	-0.34(-1.58%)
Dec 09, 2014	22.10	22.13	21.49	21.83	106,868,544	-0.92(-4.05%)
Dec 08, 2014	22.69	22.95	22.59	22.75	30,918,562	+0.13(+0.60%)
Dec 05, 2014	22.65	22.68	22.53	22.61	33,344,362	-0.08(-0.35%)
Dec 04, 2014	22.67	22.75	22.52	22.69	31,456,678	-0.00(-0.02%)
Dec 03, 2014	22.80	22.80	22.46	22.70	48,208,628	-0.15(-0.65%)
Dec 02, 2014	23.17	23.27	22.82	22.85	38,975,540	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.