Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.24	57.87	57.87	57.87	1,227,015	-0.59(-1.02%)
Dec 30, 2015	58.86	59.26	58.46	58.47	735,263	-0.60(-1.02%)
Dec 29, 2015	58.95	59.52	58.73	59.07	806,819	+0.55(+0.93%)
Dec 28, 2015	58.42	58.56	57.97	58.52	840,404	-0.05(-0.08%)
Dec 24, 2015	58.44	58.57	58.57	58.57	476,854	-0.11(-0.19%)
Dec 23, 2015	58.06	58.73	57.99	58.68	935,460	+0.85(+1.47%)
Dec 22, 2015	57.65	58.38	56.96	57.83	1,179,216	+0.71(+1.25%)
Dec 21, 2015	56.65	57.35	56.65	57.12	958,849	+0.88(+1.56%)
Dec 18, 2015	56.85	57.35	56.18	56.24	3,426,483	-1.53(-2.65%)
Dec 17, 2015	59.84	59.84	57.69	57.77	1,637,851	-1.67(-2.81%)
Dec 16, 2015	59.18	59.88	58.31	59.44	2,308,885	+1.10(+1.88%)
Dec 15, 2015	56.80	58.82	56.72	58.34	2,052,290	+2.13(+3.78%)
Dec 14, 2015	56.51	56.86	54.99	56.22	2,652,645	-0.06(-0.11%)
Dec 11, 2015	57.02	57.37	55.98	56.28	1,744,040	-1.62(-2.80%)
Dec 10, 2015	58.06	58.80	57.83	57.90	1,961,642	-0.28(-0.48%)
Dec 09, 2015	59.15	59.64	57.87	58.18	2,098,696	-1.48(-2.48%)
Dec 08, 2015	60.60	60.83	59.40	59.66	2,450,614	-0.23(-0.39%)
Dec 07, 2015	60.53	60.57	59.45	59.89	1,020,181	-0.74(-1.22%)
Dec 04, 2015	58.95	60.73	58.31	60.63	2,059,862	+2.22(+3.79%)
Dec 03, 2015	59.76	59.89	58.19	58.42	2,297,201	-1.15(-1.93%)
Dec 02, 2015	60.11	60.32	59.49	59.56	1,917,754	-0.37(-0.62%)
Dec 01, 2015	60.28	60.41	59.63	59.93	2,306,620	+0.06(+0.11%)
Nov 30, 2015	60.33	60.38	59.81	59.87	1,815,993	-0.48(-0.79%)
Nov 27, 2015	60.01	60.45	59.76	60.35	788,858	+0.43(+0.72%)
Nov 25, 2015	60.25	59.92	59.92	59.92	1,586,289	-0.08(-0.13%)
Nov 24, 2015	59.66	60.35	59.36	60.00	1,512,460	-0.08(-0.13%)
Nov 23, 2015	60.26	60.62	59.84	60.08	1,195,771	-0.35(-0.58%)
Nov 20, 2015	60.67	60.80	60.02	60.43	1,130,335	+0.19(+0.32%)
Nov 19, 2015	60.38	60.64	59.93	60.24	901,393	-0.29(-0.48%)
Nov 18, 2015	59.50	60.59	59.22	60.53	1,508,784	+1.42(+2.41%)
Nov 17, 2015	59.20	59.75	58.90	59.10	948,253	-0.02(-0.04%)
Nov 16, 2015	58.41	59.13	58.01	59.13	1,742,696	+0.62(+1.07%)
Nov 13, 2015	59.05	59.53	58.37	58.50	1,748,117	-0.58(-0.97%)
Nov 12, 2015	59.37	59.66	59.06	59.08	1,540,431	-0.80(-1.33%)
Nov 11, 2015	59.89	60.29	59.64	59.88	1,250,338	+0.10(+0.17%)
Nov 10, 2015	59.07	59.77	58.63	59.77	2,050,278	+0.62(+1.05%)
Nov 09, 2015	59.92	60.26	58.86	59.15	1,247,256	-0.74(-1.24%)
Nov 06, 2015	59.44	60.65	59.22	59.89	2,166,081	+1.35(+2.31%)
Nov 05, 2015	57.83	58.64	57.57	58.54	1,839,955	+0.89(+1.54%)
Nov 04, 2015	57.32	57.89	57.16	57.66	1,325,683	+0.35(+0.61%)
Nov 03, 2015	56.63	57.57	56.63	57.31	1,196,017	+0.35(+0.62%)
Nov 02, 2015	56.56	57.16	56.40	56.95	1,222,390	+0.72(+1.28%)
Oct 30, 2015	56.70	57.11	56.13	56.24	2,080,283	-0.50(-0.89%)
Oct 29, 2015	57.11	57.59	56.53	56.74	1,969,461	-0.34(-0.59%)
Oct 28, 2015	54.72	57.27	54.72	57.07	2,348,335	+2.01(+3.64%)
Oct 27, 2015	54.79	55.48	54.55	55.07	1,213,901	+0.02(+0.04%)
Oct 26, 2015	55.36	55.56	54.75	55.04	1,066,695	-0.22(-0.39%)
Oct 23, 2015	54.81	55.27	54.08	55.26	2,216,690	+0.85(+1.57%)
Oct 22, 2015	53.15	54.94	53.14	54.41	3,360,597	+1.24(+2.33%)
Oct 21, 2015	54.34	55.51	52.98	53.17	3,691,611	-2.41(-4.34%)
Oct 20, 2015	54.81	55.80	54.81	55.58	2,229,096	+0.98(+1.80%)
Oct 19, 2015	54.89	55.19	54.53	54.60	1,861,580	-0.62(-1.11%)
Oct 16, 2015	55.71	55.80	55.08	55.21	1,805,071	-0.27(-0.49%)
Oct 15, 2015	54.35	55.49	54.33	55.48	2,092,183	+1.41(+2.62%)
Oct 14, 2015	54.33	54.37	53.57	54.07	1,753,034	-0.61(-1.11%)
Oct 13, 2015	55.08	55.12	54.47	54.68	1,114,904	-0.29(-0.52%)
Oct 12, 2015	54.76	55.09	54.45	54.96	796,467	+0.26(+0.47%)
Oct 09, 2015	55.17	55.44	54.29	54.71	1,031,230	-0.51(-0.93%)
Oct 08, 2015	54.73	55.38	54.65	55.22	1,447,312	+0.10(+0.17%)
Oct 07, 2015	54.92	55.31	54.45	55.12	1,055,341	+0.52(+0.95%)
Oct 06, 2015	54.81	54.94	54.34	54.61	853,593	-0.34(-0.63%)
Oct 05, 2015	54.29	55.08	54.15	54.95	1,726,242	+1.11(+2.06%)
Oct 02, 2015	53.59	53.85	51.75	53.84	2,489,824	-0.66(-1.20%)
Oct 01, 2015	54.44	54.95	53.88	54.49	1,477,950	+0.04(+0.07%)
Sep 30, 2015	54.36	54.53	53.79	54.45	1,375,417	+0.73(+1.35%)
Sep 29, 2015	53.74	53.85	53.17	53.73	1,173,573	+0.08(+0.15%)
Sep 28, 2015	54.71	55.01	53.53	53.65	2,313,238	-1.52(-2.75%)
Sep 25, 2015	54.27	55.48	54.24	55.16	2,481,883	+1.54(+2.88%)
Sep 24, 2015	53.51	53.74	52.77	53.62	1,534,307	-0.30(-0.55%)
Sep 23, 2015	53.81	54.37	53.10	53.92	1,467,858	+0.12(+0.22%)
Sep 22, 2015	53.72	54.24	53.36	53.80	1,385,015	-0.84(-1.54%)
Sep 21, 2015	54.14	54.69	53.78	54.64	1,791,530	+1.01(+1.88%)
Sep 18, 2015	54.69	54.69	53.45	53.63	3,403,822	-1.83(-3.30%)
Sep 17, 2015	56.67	57.36	55.29	55.46	2,235,766	-1.09(-1.94%)
Sep 16, 2015	56.43	56.64	55.64	56.55	1,066,896	+0.00(+0.00%)
Sep 15, 2015	56.04	56.70	55.82	56.55	895,882	+0.62(+1.10%)
Sep 14, 2015	55.92	56.19	55.69	55.94	1,348,042	-0.01(-0.01%)
Sep 11, 2015	55.50	55.97	55.12	55.95	789,807	+0.10(+0.19%)
Sep 10, 2015	55.41	56.12	54.96	55.84	1,856,704	+0.18(+0.33%)
Sep 09, 2015	56.83	57.32	55.54	55.66	1,221,983	-0.70(-1.25%)
Sep 08, 2015	55.71	56.42	55.16	56.36	1,482,799	+1.81(+3.32%)
Sep 04, 2015	54.64	54.55	54.55	54.55	1,451,355	-0.92(-1.66%)
Sep 03, 2015	55.20	56.24	55.12	55.47	1,409,799	+0.40(+0.73%)
Sep 02, 2015	55.01	55.78	54.17	55.07	1,551,271	+1.03(+1.91%)
Sep 01, 2015	54.01	54.49	53.45	54.04	2,392,602	-1.46(-2.63%)
Aug 31, 2015	55.30	55.73	54.73	55.50	2,176,735	-0.24(-0.43%)
Aug 28, 2015	55.25	55.78	54.91	55.74	1,290,570	+0.06(+0.10%)
Aug 27, 2015	54.77	55.85	54.77	55.68	2,042,479	+1.63(+3.01%)
Aug 26, 2015	53.39	54.99	52.19	54.05	2,871,288	+2.20(+4.25%)
Aug 25, 2015	54.82	55.42	51.79	51.85	3,704,331	-1.52(-2.84%)
Aug 24, 2015	54.86	55.91	52.99	53.37	5,335,506	-4.26(-7.39%)
Aug 21, 2015	59.17	59.29	57.63	57.63	1,967,651	-1.99(-3.35%)
Aug 20, 2015	61.02	61.04	59.62	59.62	1,288,554	-1.84(-2.99%)
Aug 19, 2015	61.33	62.15	61.08	61.46	1,862,310	-0.21(-0.34%)
Aug 18, 2015	61.52	61.97	61.42	61.67	757,672	-0.02(-0.04%)
Aug 17, 2015	61.38	61.96	61.07	61.69	805,252	-0.06(-0.09%)
Aug 14, 2015	61.06	61.78	61.06	61.75	842,995	+0.56(+0.92%)
Aug 13, 2015	61.02	61.53	60.75	61.18	759,206	+0.31(+0.51%)
Aug 12, 2015	60.98	60.98	59.73	60.87	1,415,861	-0.85(-1.38%)
Aug 11, 2015	61.97	62.04	61.42	61.72	940,164	-0.68(-1.10%)
Aug 10, 2015	62.19	62.54	62.01	62.41	872,366	+0.69(+1.12%)
Aug 07, 2015	61.48	61.89	61.11	61.71	1,127,077	+0.41(+0.66%)
Aug 06, 2015	61.56	61.87	61.10	61.31	941,153	-0.05(-0.08%)
Aug 05, 2015	61.75	62.12	61.27	61.36	1,264,733	+0.01(+0.01%)
Aug 04, 2015	60.81	61.47	60.55	61.35	1,380,390	+0.46(+0.76%)
Aug 03, 2015	61.01	61.21	60.38	60.89	785,117	+0.10(+0.17%)
Jul 31, 2015	61.87	61.88	60.70	60.78	1,112,236	-0.61(-1.00%)
Jul 30, 2015	60.97	61.50	60.80	61.40	1,105,357	+0.41(+0.66%)
Jul 29, 2015	60.73	61.23	60.60	60.99	1,044,720	+0.20(+0.33%)
Jul 28, 2015	60.67	60.91	60.17	60.79	1,239,099	+0.58(+0.96%)
Jul 27, 2015	61.04	61.06	60.09	60.21	1,315,527	-0.95(-1.56%)
Jul 24, 2015	61.98	62.06	61.07	61.17	1,255,704	-0.82(-1.32%)
Jul 23, 2015	62.22	62.98	61.71	61.98	2,353,539	+0.02(+0.04%)
Jul 22, 2015	61.40	62.70	61.29	61.96	2,664,446	-0.06(-0.10%)
Jul 21, 2015	62.19	62.71	61.67	62.02	1,813,727	-0.23(-0.37%)
Jul 20, 2015	62.15	62.52	61.92	62.26	1,091,742	+0.33(+0.54%)
Jul 17, 2015	62.33	62.60	61.61	61.92	1,191,625	-0.59(-0.94%)
Jul 16, 2015	62.18	62.58	62.07	62.51	1,111,073	+0.75(+1.22%)
Jul 15, 2015	61.65	61.96	61.26	61.75	1,063,984	+0.37(+0.61%)
Jul 14, 2015	61.09	61.49	60.88	61.38	1,394,497	+0.06(+0.10%)
Jul 13, 2015	60.90	61.43	60.73	61.32	1,161,061	+0.62(+1.02%)
Jul 10, 2015	60.11	60.97	59.86	60.70	2,503,763	+1.30(+2.19%)
Jul 09, 2015	59.45	60.07	59.17	59.39	1,244,715	+0.55(+0.93%)
Jul 08, 2015	59.85	60.01	58.74	58.85	1,760,383	-1.45(-2.40%)
Jul 07, 2015	60.55	60.68	59.14	60.29	1,010,572	-0.10(-0.16%)
Jul 06, 2015	60.39	60.54	59.99	60.39	934,423	-0.55(-0.90%)
Jul 02, 2015	61.25	60.94	60.94	60.94	1,440,833	-0.21(-0.35%)
Jul 01, 2015	61.48	61.64	60.81	61.15	1,144,135	+0.39(+0.64%)
Jun 30, 2015	61.19	61.54	60.46	60.76	1,591,902	+0.15(+0.24%)
Jun 29, 2015	61.73	61.98	60.51	60.61	1,785,977	-1.88(-3.01%)
Jun 26, 2015	62.03	62.66	61.77	62.49	2,651,945	+0.75(+1.22%)
Jun 25, 2015	62.06	62.30	61.48	61.74	1,132,691	-0.02(-0.03%)
Jun 24, 2015	62.26	62.47	61.65	61.75	1,213,462	-0.55(-0.88%)
Jun 23, 2015	62.34	62.68	61.98	62.30	1,078,206	+0.15(+0.24%)
Jun 22, 2015	61.98	62.45	61.83	62.15	1,232,929	+0.52(+0.84%)
Jun 19, 2015	61.46	61.87	61.33	61.64	2,174,420	-0.11(-0.18%)
Jun 18, 2015	61.48	61.84	60.78	61.75	1,815,581	+0.65(+1.07%)
Jun 17, 2015	61.63	61.80	61.06	61.09	1,450,404	-0.36(-0.58%)
Jun 16, 2015	61.13	61.67	61.13	61.45	861,994	+0.07(+0.12%)
Jun 15, 2015	61.15	61.67	60.90	61.38	1,504,602	-0.28(-0.45%)
Jun 12, 2015	61.56	61.75	61.17	61.66	1,826,320	+0.07(+0.12%)
Jun 11, 2015	61.47	61.69	61.29	61.59	1,089,295	+0.19(+0.31%)
Jun 10, 2015	60.63	61.60	60.51	61.40	1,567,195	+1.10(+1.82%)
Jun 09, 2015	60.01	60.44	59.77	60.30	1,229,457	+0.17(+0.29%)
Jun 08, 2015	59.71	60.36	59.67	60.13	1,902,859	+0.33(+0.54%)
Jun 05, 2015	59.38	60.20	59.35	59.80	1,426,171	+0.78(+1.33%)
Jun 04, 2015	59.39	59.66	58.70	59.02	1,048,912	-0.66(-1.11%)
Jun 03, 2015	59.14	59.93	59.13	59.68	966,635	+0.84(+1.43%)
Jun 02, 2015	58.66	58.95	58.34	58.84	1,941,171	+0.12(+0.20%)
Jun 01, 2015	59.15	59.46	58.51	58.72	1,550,936	-0.24(-0.40%)
May 29, 2015	59.83	59.83	58.95	58.96	1,394,850	-0.87(-1.45%)
May 28, 2015	59.62	59.90	59.43	59.83	1,025,400	+0.11(+0.19%)
May 27, 2015	59.16	59.84	59.06	59.72	1,406,467	+0.57(+0.96%)
May 26, 2015	59.62	59.71	58.94	59.15	1,255,563	-0.61(-1.02%)
May 22, 2015	60.15	59.76	59.76	59.76	1,030,052	-0.37(-0.62%)
May 21, 2015	60.02	60.37	59.92	60.13	1,198,080	-0.10(-0.16%)
May 20, 2015	60.17	60.51	59.95	60.23	895,420	+0.00(+0.01%)
May 19, 2015	60.10	60.60	59.95	60.22	1,581,894	+0.36(+0.59%)
May 18, 2015	59.25	59.93	59.13	59.87	1,078,842	+0.78(+1.31%)
May 15, 2015	59.49	59.50	58.66	59.09	1,352,206	-0.23(-0.39%)
May 14, 2015	59.18	59.45	58.82	59.32	1,479,365	+0.22(+0.37%)
May 13, 2015	58.90	59.33	58.86	59.10	1,813,684	+0.07(+0.12%)
May 12, 2015	59.00	59.36	58.74	59.03	1,319,972	-0.32(-0.55%)
May 11, 2015	59.52	59.98	59.29	59.35	1,146,595	-0.16(-0.27%)
May 08, 2015	59.31	59.60	59.14	59.51	1,379,770	+0.48(+0.82%)
May 07, 2015	58.80	59.17	58.62	59.03	1,256,265	+0.32(+0.55%)
May 06, 2015	58.92	59.13	58.29	58.70	1,289,051	-0.26(-0.44%)
May 05, 2015	58.59	59.52	58.40	58.96	2,669,342	+0.01(+0.01%)
May 04, 2015	58.28	59.04	58.27	58.96	904,651	+0.67(+1.15%)
May 01, 2015	58.24	58.47	57.97	58.28	1,251,020	+0.43(+0.75%)
Apr 30, 2015	57.81	58.48	57.65	57.85	1,510,566	-0.47(-0.80%)
Apr 29, 2015	57.82	58.70	57.65	58.32	1,459,472	+0.16(+0.27%)
Apr 28, 2015	57.69	58.28	57.54	58.16	1,084,700	+0.42(+0.73%)
Apr 27, 2015	57.77	58.28	57.64	57.74	2,053,617	-0.07(-0.12%)
Apr 24, 2015	58.28	58.53	57.22	57.81	1,803,825	-0.55(-0.94%)
Apr 23, 2015	58.36	58.74	57.73	58.36	2,194,983	-0.04(-0.07%)
Apr 22, 2015	57.15	58.42	56.88	58.40	2,705,065	+1.55(+2.72%)
Apr 21, 2015	57.26	57.37	56.24	56.85	2,705,983	+1.31(+2.36%)
Apr 20, 2015	55.75	55.85	55.41	55.54	1,433,033	+0.32(+0.57%)
Apr 17, 2015	55.67	55.96	55.06	55.22	1,723,380	-0.93(-1.65%)
Apr 16, 2015	56.11	56.24	55.69	56.15	1,097,196	-0.11(-0.20%)
Apr 15, 2015	56.41	56.58	56.23	56.27	1,732,364	-0.15(-0.27%)
Apr 14, 2015	56.38	56.56	55.97	56.42	918,133	-0.09(-0.16%)
Apr 13, 2015	56.04	56.71	55.84	56.51	1,574,584	+0.47(+0.84%)
Apr 10, 2015	56.35	56.42	55.88	56.04	1,451,082	-0.27(-0.48%)
Apr 09, 2015	56.39	56.39	55.77	56.31	1,127,922	+0.02(+0.04%)
Apr 08, 2015	56.13	56.48	55.92	56.29	969,669	+0.14(+0.25%)
Apr 07, 2015	55.74	56.29	55.41	56.15	1,190,322	+0.45(+0.80%)
Apr 06, 2015	55.47	55.92	54.99	55.70	1,165,556	-0.21(-0.37%)
Apr 02, 2015	55.26	55.91	55.91	55.91	1,248,050	+0.51(+0.93%)
Apr 01, 2015	54.85	55.55	54.47	55.40	1,663,090	+0.32(+0.57%)
Mar 31, 2015	55.07	55.48	54.61	55.08	1,310,398	-0.22(-0.40%)
Mar 30, 2015	55.30	55.63	55.00	55.30	935,416	+0.47(+0.87%)
Mar 27, 2015	54.94	55.01	54.94	54.83	871,451	-0.23(-0.42%)
Mar 26, 2015	54.27	55.31	53.91	55.06	1,985,047	+0.61(+1.12%)
Mar 25, 2015	55.09	55.09	54.17	54.45	1,607,755	-0.62(-1.12%)
Mar 24, 2015	55.79	55.90	55.05	55.07	1,408,546	-0.86(-1.54%)
Mar 23, 2015	56.52	56.69	55.86	55.93	1,067,453	-0.50(-0.88%)
Mar 20, 2015	56.24	56.64	55.92	56.43	1,766,143	+0.33(+0.59%)
Mar 19, 2015	56.17	56.56	55.60	56.09	1,384,231	-0.30(-0.53%)
Mar 18, 2015	57.02	57.51	56.00	56.39	2,410,971	-0.62(-1.08%)
Mar 17, 2015	56.69	57.07	56.30	57.01	1,357,280	+0.17(+0.31%)
Mar 16, 2015	56.25	56.86	56.03	56.84	891,557	+0.79(+1.41%)
Mar 13, 2015	55.94	56.13	55.37	56.05	1,006,149	-0.02(-0.04%)
Mar 12, 2015	55.75	56.43	55.40	56.07	1,377,309	+0.85(+1.55%)
Mar 11, 2015	54.90	55.42	54.84	55.22	1,068,310	+0.35(+0.63%)
Mar 10, 2015	55.03	55.37	54.77	54.87	1,586,056	-0.89(-1.60%)
Mar 09, 2015	55.72	55.94	55.25	55.76	1,227,530	+0.12(+0.21%)
Mar 06, 2015	54.69	56.74	54.35	55.64	2,246,405	+0.70(+1.27%)
Mar 05, 2015	54.84	55.14	54.58	54.95	691,036	+0.09(+0.16%)
Mar 04, 2015	54.90	55.49	54.55	54.86	943,988	-0.37(-0.67%)
Mar 03, 2015	55.44	55.58	54.94	55.23	1,062,085	-0.27(-0.48%)
Mar 02, 2015	55.16	55.56	54.85	55.50	831,854	+0.54(+0.97%)
Feb 27, 2015	55.07	55.40	54.96	54.96	1,380,281	-0.28(-0.50%)
Feb 26, 2015	56.01	56.18	55.02	55.24	1,890,902	-0.74(-1.31%)
Feb 25, 2015	55.84	56.10	55.69	55.98	1,126,312	+0.02(+0.04%)
Feb 24, 2015	55.24	56.55	55.18	55.96	1,935,244	+0.75(+1.35%)
Feb 23, 2015	55.01	55.22	54.63	55.21	1,397,146	+0.05(+0.09%)
Feb 20, 2015	54.55	55.26	54.21	55.16	1,769,779	+0.35(+0.65%)
Feb 19, 2015	54.40	54.81	54.26	54.81	1,845,711	+0.35(+0.65%)
Feb 18, 2015	55.18	55.34	54.22	54.45	1,265,709	-0.81(-1.47%)
Feb 17, 2015	54.98	55.32	54.92	55.26	1,177,876	+0.10(+0.19%)
Feb 13, 2015	55.51	55.16	55.16	55.16	1,740,915	-0.40(-0.72%)
Feb 12, 2015	55.57	55.89	55.21	55.56	1,893,392	+0.01(+0.01%)
Feb 11, 2015	55.00	55.82	54.80	55.55	1,679,019	+0.54(+0.97%)
Feb 10, 2015	54.52	55.11	54.39	55.02	1,699,880	+0.76(+1.39%)
Feb 09, 2015	54.43	54.78	54.17	54.26	901,863	-0.53(-0.97%)
Feb 06, 2015	54.19	55.43	53.93	54.80	1,904,435	+0.87(+1.62%)
Feb 05, 2015	53.40	54.22	53.28	53.92	1,247,051	+0.59(+1.11%)
Feb 04, 2015	53.41	54.11	53.18	53.33	1,595,522	-0.31(-0.57%)
Feb 03, 2015	52.59	53.72	52.59	53.63	1,684,108	+1.20(+2.29%)
Feb 02, 2015	51.91	52.47	51.52	52.43	1,586,915	+0.97(+1.89%)
Jan 30, 2015	51.57	52.48	50.63	51.46	1,995,780	-0.81(-1.54%)
Jan 29, 2015	50.95	52.30	50.76	52.27	1,777,632	+1.23(+2.41%)
Jan 28, 2015	52.45	52.52	51.04	51.04	1,937,291	-1.15(-2.21%)
Jan 27, 2015	52.71	53.08	52.14	52.19	1,634,116	-1.03(-1.93%)
Jan 26, 2015	52.61	53.22	52.25	53.22	1,203,624	+0.57(+1.09%)
Jan 23, 2015	53.26	53.75	52.59	52.64	2,367,257	-0.88(-1.65%)
Jan 22, 2015	52.33	54.01	52.14	53.52	2,841,731	+1.32(+2.53%)
Jan 21, 2015	53.04	53.63	51.74	52.20	4,269,179	+3.05(+6.21%)
Jan 20, 2015	49.16	49.44	48.57	49.15	1,808,895	+0.11(+0.22%)
Jan 16, 2015	48.52	49.05	48.09	49.04	1,555,158	+0.40(+0.83%)
Jan 15, 2015	49.02	49.28	48.39	48.64	1,549,663	-0.36(-0.74%)
Jan 14, 2015	49.27	49.73	48.27	49.00	1,701,376	-0.95(-1.91%)
Jan 13, 2015	50.35	50.81	49.55	49.95	1,425,439	+0.09(+0.19%)
Jan 12, 2015	50.49	50.71	49.64	49.86	1,400,013	-0.61(-1.20%)
Jan 09, 2015	51.32	51.47	50.45	50.46	1,328,043	-0.91(-1.76%)
Jan 08, 2015	50.97	51.56	50.96	51.37	1,018,048	+0.79(+1.56%)
Jan 07, 2015	50.20	50.71	49.85	50.58	1,014,627	+0.80(+1.61%)
Jan 06, 2015	51.34	51.44	49.59	49.78	1,936,298	-1.44(-2.81%)
Jan 05, 2015	52.74	52.85	51.15	51.22	1,805,776	-1.95(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.