Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.26	43.48	42.11	43.08	239,369	-0.41(-0.95%)
Mar 30, 2015	42.96	43.75	42.85	43.50	78,888	+0.77(+1.80%)
Mar 27, 2015	42.39	42.92	41.96	42.73	104,582	+0.27(+0.63%)
Mar 26, 2015	42.61	42.98	42.27	42.46	105,151	-0.22(-0.53%)
Mar 25, 2015	44.23	44.23	42.63	42.68	137,881	-1.49(-3.38%)
Mar 24, 2015	44.27	44.86	43.94	44.18	128,422	-0.15(-0.33%)
Mar 23, 2015	44.23	44.48	43.88	44.33	118,682	+0.12(+0.27%)
Mar 20, 2015	43.25	44.29	43.19	44.20	327,700	+1.24(+2.87%)
Mar 19, 2015	43.09	43.54	42.69	42.97	63,617	-0.18(-0.42%)
Mar 18, 2015	42.93	43.46	42.52	43.15	140,705	+0.16(+0.36%)
Mar 17, 2015	41.17	43.29	41.17	42.99	226,968	+1.63(+3.95%)
Mar 16, 2015	41.73	41.96	40.82	41.36	294,638	-0.03(-0.06%)
Mar 13, 2015	43.12	43.56	41.30	41.39	229,364	-1.66(-3.85%)
Mar 12, 2015	43.18	44.12	42.98	43.05	258,381	+0.24(+0.56%)
Mar 11, 2015	42.32	42.86	41.93	42.80	144,008	+0.48(+1.14%)
Mar 10, 2015	42.09	42.76	41.60	42.32	194,041	-0.17(-0.41%)
Mar 09, 2015	40.74	43.05	40.74	42.49	198,927	+2.01(+4.97%)
Mar 06, 2015	40.88	41.15	39.93	40.48	162,629	-0.55(-1.35%)
Mar 05, 2015	42.17	42.48	40.77	41.03	138,073	-1.15(-2.72%)
Mar 04, 2015	42.80	43.04	42.10	42.18	186,778	-0.75(-1.75%)
Mar 03, 2015	43.09	43.24	42.71	42.93	87,756	-0.41(-0.94%)
Mar 02, 2015	43.80	44.05	43.16	43.34	97,091	-0.35(-0.79%)
Feb 27, 2015	42.92	43.85	42.81	43.69	209,947	+0.67(+1.57%)
Feb 26, 2015	41.98	43.46	41.98	43.01	106,177	+1.00(+2.38%)
Feb 25, 2015	42.78	42.84	41.83	42.01	179,025	-0.68(-1.60%)
Feb 24, 2015	42.99	43.66	42.66	42.69	108,207	-0.41(-0.96%)
Feb 23, 2015	43.25	43.43	42.59	43.11	126,198	-0.16(-0.36%)
Feb 20, 2015	43.36	43.73	42.41	43.26	165,561	-0.09(-0.22%)
Feb 19, 2015	42.73	43.56	42.50	43.36	116,928	+0.39(+0.90%)
Feb 18, 2015	42.93	43.18	41.97	42.97	303,499	-0.18(-0.42%)
Feb 17, 2015	42.20	44.23	41.35	43.15	622,394	+2.98(+7.42%)
Feb 13, 2015	40.08	40.17	40.17	40.17	278,453	+0.18(+0.45%)
Feb 12, 2015	40.33	40.47	39.88	39.99	133,002	+0.03(+0.09%)
Feb 11, 2015	40.53	40.87	39.84	39.95	105,480	-0.71(-1.74%)
Feb 10, 2015	40.86	40.86	40.12	40.66	67,537	-0.03(-0.09%)
Feb 09, 2015	41.22	41.65	40.46	40.70	95,433	-0.85(-2.04%)
Feb 06, 2015	41.55	42.34	40.97	41.54	133,738	+0.06(+0.15%)
Feb 05, 2015	40.98	41.60	40.86	41.48	88,336	+0.60(+1.48%)
Feb 04, 2015	40.31	41.06	40.17	40.88	209,097	+0.25(+0.62%)
Feb 03, 2015	39.01	40.66	39.01	40.63	152,056	+1.96(+5.07%)
Feb 02, 2015	38.12	38.75	37.24	38.67	157,937	+0.96(+2.54%)
Jan 30, 2015	38.46	38.55	37.66	37.71	108,607	-1.13(-2.91%)
Jan 29, 2015	38.21	38.94	37.86	38.84	181,465	+0.65(+1.70%)
Jan 28, 2015	38.62	38.95	38.08	38.19	176,518	-0.22(-0.58%)
Jan 27, 2015	37.99	38.69	37.96	38.42	179,195	-0.15(-0.38%)
Jan 26, 2015	39.07	39.10	38.30	38.56	272,768	-0.68(-1.74%)
Jan 23, 2015	40.27	40.53	39.18	39.25	200,954	-1.09(-2.70%)
Jan 22, 2015	38.15	40.33	37.67	40.33	215,362	+2.57(+6.79%)
Jan 21, 2015	38.10	38.71	37.29	37.77	435,879	-0.39(-1.02%)
Jan 20, 2015	40.36	40.38	38.12	38.16	379,105	-2.24(-5.54%)
Jan 16, 2015	40.42	41.06	39.99	40.40	195,099	-0.28(-0.68%)
Jan 15, 2015	41.86	42.07	40.62	40.67	86,174	-0.95(-2.28%)
Jan 14, 2015	40.72	41.76	40.72	41.62	176,777	+0.31(+0.75%)
Jan 13, 2015	42.35	43.27	40.71	41.31	224,946	-0.50(-1.20%)
Jan 12, 2015	42.04	42.45	41.07	41.81	167,435	-0.35(-0.82%)
Jan 09, 2015	43.08	43.27	41.81	42.16	145,820	-0.83(-1.93%)
Jan 08, 2015	43.21	43.39	42.88	42.99	154,559	+0.23(+0.55%)
Jan 07, 2015	43.24	43.37	42.36	42.75	148,272	-0.06(-0.14%)
Jan 06, 2015	44.70	45.16	42.23	42.81	237,610	-1.90(-4.25%)
Jan 05, 2015	45.30	45.78	44.46	44.71	126,429	-0.90(-1.97%)
Jan 02, 2015	46.16	46.33	44.91	45.61	87,472	-0.24(-0.53%)
Dec 31, 2014	46.67	45.85	45.85	45.85	91,814	-0.66(-1.41%)
Dec 30, 2014	46.51	46.68	46.29	46.51	66,831	-0.05(-0.11%)
Dec 29, 2014	46.38	46.75	46.19	46.56	114,585	+0.10(+0.22%)
Dec 26, 2014	46.17	46.57	46.16	46.46	52,385	+0.27(+0.58%)
Dec 24, 2014	45.69	46.19	46.19	46.19	45,733	+0.68(+1.50%)
Dec 23, 2014	45.78	45.78	45.09	45.51	90,797	+0.16(+0.36%)
Dec 22, 2014	45.47	45.64	44.91	45.34	82,298	+0.07(+0.15%)
Dec 19, 2014	44.71	45.47	44.45	45.28	243,275	+0.48(+1.08%)
Dec 18, 2014	44.80	45.15	44.37	44.79	142,988	+0.63(+1.43%)
Dec 17, 2014	42.31	44.25	42.23	44.16	203,036	+1.91(+4.52%)
Dec 16, 2014	42.93	43.27	42.18	42.25	266,482	-0.78(-1.81%)
Dec 15, 2014	44.45	44.74	42.92	43.03	198,130	-1.14(-2.58%)
Dec 12, 2014	44.51	45.02	44.11	44.17	135,410	-0.76(-1.69%)
Dec 11, 2014	45.23	46.54	44.83	44.93	153,355	+0.03(+0.08%)
Dec 10, 2014	46.18	46.28	44.82	44.90	171,026	-1.43(-3.09%)
Dec 09, 2014	45.20	46.39	45.20	46.33	154,756	+0.51(+1.11%)
Dec 08, 2014	46.90	47.35	45.37	45.82	112,850	-1.37(-2.91%)
Dec 05, 2014	46.83	47.94	45.97	47.19	118,749	+0.35(+0.74%)
Dec 04, 2014	47.73	47.75	46.52	46.85	105,161	-1.05(-2.20%)
Dec 03, 2014	47.46	48.54	47.24	47.90	112,919	+0.60(+1.26%)
Dec 02, 2014	47.07	47.76	46.86	47.30	103,371	+0.37(+0.79%)
Dec 01, 2014	47.35	47.61	46.65	46.93	125,433	-0.51(-1.07%)
Nov 28, 2014	48.47	48.86	47.37	47.44	69,875	-0.92(-1.89%)
Nov 26, 2014	48.46	48.36	48.36	48.36	94,361	+0.03(+0.07%)
Nov 25, 2014	48.51	48.80	48.04	48.32	112,273	-0.08(-0.16%)
Nov 24, 2014	47.07	48.75	47.07	48.40	92,649	+1.36(+2.90%)
Nov 21, 2014	47.55	47.75	46.95	47.04	211,864	+0.22(+0.48%)
Nov 20, 2014	46.38	46.92	46.06	46.81	131,012	+0.11(+0.24%)
Nov 19, 2014	48.00	48.00	46.35	46.70	127,140	-1.37(-2.86%)
Nov 18, 2014	48.62	49.19	47.98	48.07	159,663	-0.35(-0.73%)
Nov 17, 2014	49.68	49.71	48.33	48.43	131,690	-1.36(-2.72%)
Nov 14, 2014	49.89	50.29	49.39	49.78	87,889	+0.01(+0.02%)
Nov 13, 2014	50.48	50.83	49.70	49.77	95,914	-0.82(-1.62%)
Nov 12, 2014	50.03	50.95	50.01	50.60	101,763	+0.24(+0.48%)
Nov 11, 2014	50.27	50.71	50.09	50.35	95,255	+0.09(+0.19%)
Nov 10, 2014	49.37	50.28	49.25	50.26	97,669	+1.02(+2.07%)
Nov 07, 2014	49.45	49.47	48.92	49.24	67,155	-0.11(-0.23%)
Nov 06, 2014	48.64	49.45	48.64	49.35	88,737	+0.81(+1.67%)
Nov 05, 2014	48.70	48.94	48.06	48.54	81,074	+0.38(+0.79%)
Nov 04, 2014	48.19	48.71	47.86	48.16	103,390	-0.13(-0.27%)
Nov 03, 2014	49.57	49.65	48.09	48.29	150,649	-1.35(-2.71%)
Oct 31, 2014	49.18	49.93	48.73	49.64	262,433	+1.65(+3.44%)
Oct 30, 2014	46.89	48.29	46.69	47.99	118,323	+0.83(+1.76%)
Oct 29, 2014	47.16	47.68	46.38	47.16	165,138	-0.01(-0.02%)
Oct 28, 2014	44.93	47.18	44.73	47.17	183,552	+2.59(+5.81%)
Oct 27, 2014	43.42	44.60	43.62	44.58	138,194	+0.96(+2.20%)
Oct 24, 2014	43.19	43.93	42.89	43.62	143,066	+0.43(+1.00%)
Oct 23, 2014	43.72	44.83	42.98	43.18	245,834	+0.35(+0.83%)
Oct 22, 2014	44.23	44.33	42.65	42.83	115,113	-1.21(-2.75%)
Oct 21, 2014	42.45	44.18	42.45	44.04	90,599	+1.81(+4.27%)
Oct 20, 2014	42.14	42.51	41.73	42.23	114,220	-0.03(-0.08%)
Oct 17, 2014	42.82	42.85	42.01	42.27	105,958	+0.02(+0.04%)
Oct 16, 2014	40.37	42.47	39.95	42.25	362,236	+1.18(+2.88%)
Oct 15, 2014	40.93	41.82	40.31	41.07	307,372	-0.29(-0.69%)
Oct 14, 2014	41.26	41.63	40.94	41.35	282,821	+0.47(+1.14%)
Oct 13, 2014	40.94	41.37	40.71	40.89	165,125	+0.04(+0.11%)
Oct 10, 2014	40.63	42.23	40.63	40.84	115,037	-0.09(-0.21%)
Oct 09, 2014	42.28	42.60	40.64	40.93	150,087	-1.38(-3.27%)
Oct 08, 2014	41.57	42.56	41.32	42.31	144,277	+0.69(+1.66%)
Oct 07, 2014	41.89	42.32	41.60	41.62	161,658	-0.60(-1.41%)
Oct 06, 2014	42.76	43.02	42.01	42.22	80,281	-0.48(-1.13%)
Oct 03, 2014	43.51	43.57	42.69	42.70	87,311	-0.31(-0.72%)
Oct 02, 2014	41.81	43.32	41.77	43.01	136,411	+1.30(+3.11%)
Oct 01, 2014	42.68	42.92	41.57	41.72	206,750	-0.95(-2.23%)
Sep 30, 2014	43.48	43.58	42.64	42.67	162,671	-0.88(-2.02%)
Sep 29, 2014	43.50	43.93	43.29	43.55	100,392	-0.31(-0.71%)
Sep 26, 2014	44.38	44.52	43.61	43.86	166,962	-0.48(-1.09%)
Sep 25, 2014	45.62	45.63	44.29	44.34	96,192	-1.49(-3.26%)
Sep 24, 2014	45.06	46.11	45.06	45.84	87,758	+0.72(+1.59%)
Sep 23, 2014	45.36	45.69	44.96	45.12	99,362	-0.31(-0.68%)
Sep 22, 2014	45.65	46.06	45.03	45.43	113,348	+0.17(+0.38%)
Sep 19, 2014	46.25	46.62	45.22	45.26	205,900	-0.99(-2.15%)
Sep 18, 2014	46.54	46.66	46.10	46.25	70,542	-0.04(-0.09%)
Sep 17, 2014	46.52	46.77	45.93	46.29	82,702	-0.35(-0.74%)
Sep 16, 2014	45.83	46.80	45.74	46.64	148,192	+0.74(+1.62%)
Sep 15, 2014	46.55	46.55	45.54	45.90	109,483	-0.54(-1.17%)
Sep 12, 2014	48.11	48.11	46.32	46.44	80,400	-1.59(-3.31%)
Sep 11, 2014	47.58	48.37	47.38	48.03	120,161	+0.23(+0.49%)
Sep 10, 2014	47.06	48.01	46.58	47.80	142,814	+0.87(+1.86%)
Sep 09, 2014	47.33	48.14	46.75	46.92	118,612	-0.62(-1.31%)
Sep 08, 2014	47.99	48.19	47.28	47.55	95,764	-0.76(-1.57%)
Sep 05, 2014	47.52	48.70	47.17	48.31	81,779	+0.63(+1.32%)
Sep 04, 2014	48.28	48.61	47.39	47.68	55,851	-0.52(-1.08%)
Sep 03, 2014	49.46	49.92	48.06	48.19	166,858	-1.07(-2.17%)
Sep 02, 2014	48.02	49.60	48.02	49.27	163,940	+1.45(+3.03%)
Aug 29, 2014	47.26	47.81	47.81	47.81	62,753	+0.54(+1.15%)
Aug 28, 2014	48.24	48.24	47.14	47.27	62,671	-1.04(-2.15%)
Aug 27, 2014	47.91	48.56	47.85	48.31	97,591	+0.47(+0.97%)
Aug 26, 2014	47.68	48.18	47.45	47.84	91,967	+0.19(+0.40%)
Aug 25, 2014	48.02	48.17	47.45	47.65	44,096	-0.16(-0.34%)
Aug 22, 2014	47.92	48.19	47.81	47.81	65,109	-0.18(-0.38%)
Aug 21, 2014	47.87	48.18	47.33	48.00	90,480	+0.06(+0.13%)
Aug 20, 2014	48.04	48.06	47.45	47.94	46,194	-0.33(-0.68%)
Aug 19, 2014	48.70	48.89	48.18	48.26	99,623	-0.44(-0.90%)
Aug 18, 2014	48.30	48.82	48.16	48.70	76,750	+0.95(+1.99%)
Aug 15, 2014	47.82	47.88	47.13	47.75	207,812	+0.18(+0.38%)
Aug 14, 2014	47.58	47.73	47.20	47.57	125,117	+0.05(+0.11%)
Aug 13, 2014	47.42	47.97	47.39	47.52	72,117	+0.13(+0.27%)
Aug 12, 2014	47.24	47.56	47.02	47.39	114,468	-0.14(-0.29%)
Aug 11, 2014	46.48	47.63	46.36	47.53	148,686	+1.22(+2.63%)
Aug 08, 2014	45.31	46.40	45.31	46.31	81,630	+0.98(+2.15%)
Aug 07, 2014	44.92	45.54	44.86	45.34	116,100	+0.55(+1.23%)
Aug 06, 2014	44.13	45.21	44.11	44.78	91,240	+0.19(+0.43%)
Aug 05, 2014	44.75	45.53	44.40	44.59	125,994	-0.41(-0.92%)
Aug 04, 2014	44.87	45.17	43.93	45.01	131,180	+0.42(+0.95%)
Aug 01, 2014	44.71	45.01	44.05	44.58	261,587	-0.14(-0.31%)
Jul 31, 2014	45.57	46.23	44.34	44.72	240,140	-1.46(-3.16%)
Jul 30, 2014	46.73	46.73	45.78	46.18	179,142	-0.37(-0.80%)
Jul 29, 2014	47.78	48.04	46.51	46.55	184,268	-1.22(-2.55%)
Jul 28, 2014	47.89	48.06	47.25	47.77	171,485	-0.12(-0.25%)
Jul 25, 2014	48.88	48.88	47.07	47.89	279,424	-1.55(-3.14%)
Jul 24, 2014	50.20	50.38	48.71	49.45	196,005	-0.54(-1.07%)
Jul 23, 2014	50.22	50.44	49.39	49.98	83,722	-0.24(-0.48%)
Jul 22, 2014	50.03	50.74	49.81	50.22	87,244	+0.51(+1.02%)
Jul 21, 2014	49.77	49.95	49.07	49.71	59,040	-0.36(-0.72%)
Jul 18, 2014	49.21	50.23	49.21	50.08	153,828	+0.78(+1.58%)
Jul 17, 2014	50.09	50.44	49.01	49.30	119,531	-1.09(-2.16%)
Jul 16, 2014	50.96	51.68	49.80	50.39	142,496	-0.16(-0.32%)
Jul 15, 2014	51.17	51.47	50.14	50.55	77,103	-0.67(-1.30%)
Jul 14, 2014	51.34	51.47	51.05	51.22	62,329	+0.31(+0.61%)
Jul 11, 2014	51.87	51.87	50.87	50.91	109,618	-1.11(-2.13%)
Jul 10, 2014	51.31	52.61	51.31	52.01	119,762	-0.16(-0.31%)
Jul 09, 2014	52.75	52.75	52.01	52.18	112,122	-0.29(-0.56%)
Jul 08, 2014	52.28	52.73	51.82	52.47	256,634	+0.00(+0.00%)
Jul 07, 2014	52.70	52.70	51.97	52.47	105,778	-0.23(-0.44%)
Jul 03, 2014	52.25	52.70	52.70	52.70	53,490	+0.71(+1.36%)
Jul 02, 2014	51.68	52.04	51.40	51.99	161,635	+0.47(+0.91%)
Jul 01, 2014	49.89	51.85	49.89	51.53	236,229	+1.88(+3.79%)
Jun 30, 2014	49.65	49.85	49.17	49.65	130,235	-0.11(-0.23%)
Jun 27, 2014	49.53	50.26	49.53	49.76	182,639	-0.15(-0.29%)
Jun 26, 2014	50.59	50.81	49.39	49.90	101,411	-0.69(-1.37%)
Jun 25, 2014	49.65	50.62	49.58	50.60	149,185	+0.67(+1.35%)
Jun 24, 2014	49.04	50.34	48.95	49.92	181,145	+0.80(+1.64%)
Jun 23, 2014	49.49	49.49	48.98	49.12	74,185	-0.19(-0.39%)
Jun 20, 2014	48.73	49.43	48.58	49.31	229,809	+0.60(+1.24%)
Jun 19, 2014	48.92	49.33	48.52	48.70	90,626	-0.05(-0.11%)
Jun 18, 2014	48.87	49.44	48.60	48.76	140,781	-0.23(-0.48%)
Jun 17, 2014	47.64	49.57	47.40	48.99	252,001	+1.35(+2.83%)
Jun 16, 2014	47.44	48.10	47.16	47.64	326,241	+0.03(+0.07%)
Jun 13, 2014	47.81	48.13	47.16	47.61	171,864	-0.24(-0.51%)
Jun 12, 2014	48.74	48.86	47.51	47.85	151,254	-1.04(-2.12%)
Jun 11, 2014	48.78	49.01	48.56	48.89	59,655	-0.16(-0.33%)
Jun 10, 2014	49.27	49.46	48.87	49.05	115,041	+0.40(+0.82%)
Jun 06, 2014	48.31	48.92	48.16	48.65	88,356	+0.66(+1.37%)
Jun 05, 2014	46.93	48.14	46.55	48.00	104,627	+1.21(+2.58%)
Jun 04, 2014	46.04	46.94	45.97	46.79	81,052	+0.54(+1.16%)
Jun 03, 2014	46.27	46.67	45.74	46.25	94,538	-0.10(-0.22%)
Jun 02, 2014	46.73	47.23	46.07	46.35	135,059	-0.85(-1.81%)
May 30, 2014	47.18	47.45	46.78	47.21	98,702	+0.16(+0.33%)
May 29, 2014	46.91	47.23	46.50	47.05	88,185	+0.15(+0.31%)
May 28, 2014	46.75	47.12	46.38	46.91	90,558	+0.03(+0.06%)
May 27, 2014	46.28	47.08	46.01	46.88	105,782	+0.90(+1.95%)
May 23, 2014	44.43	45.98	45.98	45.98	125,738	+1.70(+3.84%)
May 22, 2014	44.01	44.38	43.88	44.28	19,660	+0.39(+0.89%)
May 21, 2014	43.92	44.53	43.10	43.89	86,355	+0.20(+0.45%)
May 20, 2014	45.11	45.30	43.17	43.69	157,731	-1.60(-3.53%)
May 19, 2014	44.75	45.34	44.67	45.29	85,315	+0.50(+1.12%)
May 16, 2014	44.26	44.88	43.71	44.79	108,247	+0.17(+0.39%)
May 15, 2014	45.36	45.36	44.07	44.62	113,742	-1.05(-2.31%)
May 14, 2014	46.64	46.99	45.64	45.67	204,569	-0.99(-2.13%)
May 13, 2014	46.64	46.92	46.43	46.67	138,079	-0.01(-0.02%)
May 12, 2014	45.68	47.16	45.68	46.67	182,243	+1.27(+2.80%)
May 09, 2014	44.23	45.42	43.73	45.40	172,531	+1.17(+2.66%)
May 08, 2014	44.08	45.33	44.03	44.23	105,408	+0.20(+0.45%)
May 07, 2014	43.80	44.07	43.06	44.03	100,135	+0.30(+0.69%)
May 06, 2014	44.51	44.79	43.52	43.73	134,285	-1.00(-2.24%)
May 05, 2014	44.28	45.05	44.13	44.73	99,655	+0.12(+0.27%)
May 02, 2014	45.08	45.59	44.39	44.61	111,435	-0.35(-0.77%)
May 01, 2014	45.64	45.73	44.50	44.96	143,386	-0.60(-1.33%)
Apr 30, 2014	45.64	45.78	44.91	45.56	150,405	-0.20(-0.43%)
Apr 29, 2014	47.68	47.80	45.72	45.76	112,051	-1.82(-3.83%)
Apr 28, 2014	47.38	47.77	46.68	47.58	296,045	+0.26(+0.55%)
Apr 25, 2014	46.69	47.62	46.69	47.32	215,716	+0.46(+0.98%)
Apr 24, 2014	47.95	47.95	46.67	46.86	180,387	-0.87(-1.83%)
Apr 23, 2014	46.36	47.97	44.92	47.74	425,808	-0.89(-1.83%)
Apr 22, 2014	48.18	49.02	48.04	48.63	130,352	+0.54(+1.11%)
Apr 21, 2014	48.80	48.84	47.93	48.09	88,301	-0.71(-1.45%)
Apr 17, 2014	48.60	48.80	48.80	48.80	95,403	+0.15(+0.30%)
Apr 16, 2014	48.80	49.20	48.19	48.65	77,186	+0.26(+0.54%)
Apr 15, 2014	48.24	48.51	47.17	48.39	142,210	+0.37(+0.77%)
Apr 14, 2014	48.30	48.46	47.77	48.02	156,680	+0.39(+0.82%)
Apr 11, 2014	47.41	48.12	47.32	47.63	135,791	-0.30(-0.63%)
Apr 10, 2014	48.35	48.45	47.75	47.94	202,530	-0.43(-0.89%)
Apr 09, 2014	47.95	48.63	47.79	48.37	137,033	+0.42(+0.88%)
Apr 08, 2014	48.02	48.13	47.85	47.94	217,944	-0.09(-0.18%)
Apr 07, 2014	48.70	48.70	47.71	48.03	99,643	-0.82(-1.68%)
Apr 04, 2014	50.87	50.87	48.68	48.85	133,198	-1.63(-3.23%)
Apr 03, 2014	50.36	50.55	50.10	50.48	147,226	+0.19(+0.38%)
Apr 02, 2014	50.37	50.37	50.13	50.29	121,571	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.