Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.84	50.59	49.38	50.44	226,413	+0.28(+0.57%)
Mar 30, 2015	49.98	50.85	49.98	50.15	185,649	+0.43(+0.87%)
Mar 27, 2015	49.75	50.03	48.85	49.72	733,441	-0.14(-0.28%)
Mar 26, 2015	49.76	50.30	49.33	49.86	354,922	-0.18(-0.37%)
Mar 25, 2015	50.85	50.85	49.73	50.04	322,095	-0.60(-1.18%)
Mar 24, 2015	50.89	51.23	50.30	50.64	208,435	-0.14(-0.27%)
Mar 23, 2015	50.89	51.15	50.42	50.77	242,626	-0.12(-0.23%)
Mar 20, 2015	50.64	50.96	50.13	50.89	359,375	+0.54(+1.07%)
Mar 19, 2015	51.18	51.18	50.14	50.35	397,896	-0.82(-1.61%)
Mar 18, 2015	49.99	51.43	49.81	51.18	190,107	+1.15(+2.29%)
Mar 17, 2015	48.95	50.11	48.73	50.03	246,005	+0.64(+1.30%)
Mar 16, 2015	48.83	49.43	48.64	49.39	259,910	+0.71(+1.47%)
Mar 13, 2015	48.70	48.90	47.95	48.68	383,989	-0.28(-0.58%)
Mar 12, 2015	48.80	49.37	48.51	48.96	282,984	+0.62(+1.29%)
Mar 11, 2015	48.56	48.82	47.81	48.34	246,151	-0.18(-0.38%)
Mar 10, 2015	48.59	48.99	48.50	48.52	229,573	-0.67(-1.36%)
Mar 09, 2015	48.81	49.54	48.81	49.19	186,949	+0.49(+1.02%)
Mar 06, 2015	49.49	49.99	48.64	48.69	242,815	-1.15(-2.32%)
Mar 05, 2015	50.05	50.16	49.72	49.85	186,252	-0.24(-0.48%)
Mar 04, 2015	50.51	50.81	49.84	50.09	259,602	-0.72(-1.42%)
Mar 03, 2015	50.68	51.24	50.21	50.81	389,156	+0.09(+0.18%)
Mar 02, 2015	50.39	51.04	50.29	50.72	171,860	+0.33(+0.65%)
Feb 27, 2015	50.85	51.14	50.38	50.39	131,672	-0.58(-1.13%)
Feb 26, 2015	51.06	51.22	50.81	50.97	122,448	-0.33(-0.64%)
Feb 25, 2015	51.48	51.69	51.13	51.30	137,513	-0.12(-0.23%)
Feb 24, 2015	50.78	51.76	50.64	51.42	249,272	+0.59(+1.15%)
Feb 23, 2015	50.64	50.88	50.26	50.83	237,103	+0.17(+0.34%)
Feb 20, 2015	50.14	50.97	49.67	50.66	193,167	+0.28(+0.56%)
Feb 19, 2015	50.34	50.66	49.79	50.37	257,641	-0.27(-0.54%)
Feb 18, 2015	54.73	57.58	49.99	50.65	1,039,829	-3.11(-5.78%)
Feb 17, 2015	54.92	54.96	53.16	53.76	459,817	-1.15(-2.10%)
Feb 13, 2015	54.41	54.91	54.91	54.91	156,662	+0.48(+0.89%)
Feb 12, 2015	53.91	54.52	53.87	54.42	222,329	+0.75(+1.40%)
Feb 11, 2015	53.80	54.09	53.46	53.67	190,636	-0.25(-0.46%)
Feb 10, 2015	54.31	54.31	53.38	53.92	320,173	-0.13(-0.24%)
Feb 09, 2015	54.17	54.99	53.72	54.05	242,710	-0.23(-0.42%)
Feb 06, 2015	54.54	55.23	54.10	54.28	244,567	-0.25(-0.45%)
Feb 05, 2015	54.69	54.84	53.89	54.52	491,470	+0.10(+0.18%)
Feb 04, 2015	55.04	55.39	54.12	54.42	214,865	-1.15(-2.07%)
Feb 03, 2015	54.84	56.22	54.61	55.58	298,419	+0.73(+1.33%)
Feb 02, 2015	53.90	54.84	53.28	54.84	110,583	+1.25(+2.34%)
Jan 30, 2015	54.40	55.05	53.54	53.59	212,649	-1.12(-2.04%)
Jan 29, 2015	53.56	54.74	52.91	54.71	146,707	+1.12(+2.10%)
Jan 28, 2015	54.75	54.75	53.32	53.58	138,060	-1.07(-1.96%)
Jan 27, 2015	54.20	54.86	53.34	54.65	132,220	-0.59(-1.06%)
Jan 26, 2015	54.64	55.33	54.03	55.24	173,382	+0.59(+1.07%)
Jan 23, 2015	53.92	54.94	53.34	54.65	167,766	+0.73(+1.36%)
Jan 22, 2015	53.69	54.09	52.84	53.92	288,295	+0.68(+1.27%)
Jan 21, 2015	52.89	53.74	52.89	53.24	191,642	+0.26(+0.48%)
Jan 20, 2015	52.76	53.61	51.96	52.99	323,163	+0.36(+0.68%)
Jan 16, 2015	51.09	52.79	51.09	52.63	266,085	+1.33(+2.60%)
Jan 15, 2015	53.08	53.08	51.00	51.30	205,786	-1.48(-2.81%)
Jan 14, 2015	52.40	53.49	52.11	52.78	163,749	-0.34(-0.64%)
Jan 13, 2015	53.24	54.30	52.65	53.12	172,616	+0.38(+0.73%)
Jan 12, 2015	53.77	53.77	52.16	52.73	183,155	-1.14(-2.12%)
Jan 09, 2015	55.21	55.21	53.81	53.88	147,509	-1.26(-2.29%)
Jan 08, 2015	55.11	55.38	54.76	55.14	184,578	+0.57(+1.04%)
Jan 07, 2015	55.49	55.80	54.15	54.57	132,401	-0.41(-0.75%)
Jan 06, 2015	56.05	56.06	54.20	54.98	162,258	-1.06(-1.89%)
Jan 05, 2015	57.25	57.25	55.72	56.04	113,811	-1.46(-2.54%)
Jan 02, 2015	58.39	58.65	56.84	57.50	101,160	-0.48(-0.84%)
Dec 31, 2014	58.94	57.99	57.99	57.99	175,589	-0.68(-1.15%)
Dec 30, 2014	58.94	59.42	58.61	58.66	70,785	-0.37(-0.62%)
Dec 29, 2014	58.98	59.52	58.95	59.03	93,746	+0.17(+0.30%)
Dec 26, 2014	58.93	59.13	58.58	58.86	64,164	+0.32(+0.55%)
Dec 24, 2014	58.24	58.54	58.54	58.54	76,252	+0.29(+0.50%)
Dec 23, 2014	58.07	58.51	57.83	58.24	91,287	+0.46(+0.79%)
Dec 22, 2014	57.01	57.82	56.90	57.79	94,750	+0.80(+1.40%)
Dec 19, 2014	57.18	58.02	56.85	56.99	306,276	-0.32(-0.56%)
Dec 18, 2014	56.67	57.50	55.95	57.31	178,782	+1.64(+2.94%)
Dec 17, 2014	54.64	55.71	54.07	55.68	161,388	+1.08(+1.98%)
Dec 16, 2014	54.38	55.60	54.07	54.60	182,927	+0.03(+0.05%)
Dec 15, 2014	55.31	55.38	54.26	54.57	213,793	-0.41(-0.75%)
Dec 12, 2014	55.15	55.62	54.72	54.98	425,740	-1.02(-1.83%)
Dec 11, 2014	56.22	57.02	55.35	56.00	215,068	+0.02(+0.03%)
Dec 10, 2014	57.26	57.29	55.56	55.99	412,950	-1.79(-3.10%)
Dec 09, 2014	56.00	57.81	56.00	57.78	174,719	+1.02(+1.80%)
Dec 08, 2014	57.47	58.25	56.61	56.75	198,345	-0.97(-1.68%)
Dec 05, 2014	57.52	58.02	57.45	57.72	191,167	+0.15(+0.25%)
Dec 04, 2014	57.52	57.83	57.28	57.58	306,138	-0.16(-0.27%)
Dec 03, 2014	56.62	58.01	55.49	57.73	334,516	+1.48(+2.63%)
Dec 02, 2014	55.08	56.27	55.01	56.25	167,698	+1.54(+2.82%)
Dec 01, 2014	55.04	55.18	54.24	54.71	205,882	-0.56(-1.01%)
Nov 28, 2014	57.34	57.71	55.23	55.26	174,886	-2.29(-3.99%)
Nov 26, 2014	57.55	57.56	57.56	57.56	147,035	-0.03(-0.05%)
Nov 25, 2014	57.49	57.86	57.12	57.59	185,623	+0.20(+0.35%)
Nov 24, 2014	57.18	57.62	57.03	57.38	185,307	+0.27(+0.46%)
Nov 21, 2014	57.91	57.96	56.89	57.12	215,874	+0.08(+0.14%)
Nov 20, 2014	56.12	57.28	55.70	57.04	207,903	+0.49(+0.87%)
Nov 19, 2014	57.51	57.98	56.29	56.54	247,628	-1.28(-2.21%)
Nov 18, 2014	57.37	58.33	57.06	57.82	246,567	+0.66(+1.15%)
Nov 17, 2014	57.66	58.15	56.86	57.16	417,502	-0.89(-1.54%)
Nov 14, 2014	58.05	58.53	57.42	58.06	280,578	-0.03(-0.05%)
Nov 13, 2014	59.04	59.32	57.73	58.09	203,638	-0.97(-1.64%)
Nov 12, 2014	58.82	59.13	58.18	59.05	219,677	+0.15(+0.25%)
Nov 11, 2014	58.57	59.19	58.42	58.91	308,340	+0.43(+0.73%)
Nov 10, 2014	58.13	58.80	57.93	58.48	325,281	+0.67(+1.15%)
Nov 07, 2014	56.87	58.03	56.87	57.81	423,435	+1.26(+2.23%)
Nov 06, 2014	55.91	56.70	55.48	56.55	218,232	+0.82(+1.47%)
Nov 05, 2014	54.99	55.97	54.68	55.73	253,952	+1.26(+2.31%)
Nov 04, 2014	55.05	55.28	54.47	54.47	255,938	-0.67(-1.21%)
Nov 03, 2014	55.47	56.12	54.78	55.14	294,500	-0.15(-0.26%)
Oct 31, 2014	55.35	56.02	54.54	55.29	552,323	-0.35(-0.62%)
Oct 30, 2014	55.28	56.23	54.69	55.63	218,009	-0.04(-0.07%)
Oct 29, 2014	55.86	56.46	54.94	55.67	322,537	-0.80(-1.42%)
Oct 28, 2014	54.80	56.53	54.65	56.47	411,126	+1.96(+3.60%)
Oct 27, 2014	54.51	54.92	54.85	54.51	202,927	-0.34(-0.62%)
Oct 24, 2014	54.88	55.01	54.02	54.85	203,142	+0.11(+0.20%)
Oct 23, 2014	54.39	55.41	53.85	54.74	226,525	+1.13(+2.11%)
Oct 22, 2014	54.16	54.73	53.46	53.61	422,594	-0.44(-0.81%)
Oct 21, 2014	52.46	54.05	52.46	54.05	207,190	+2.09(+4.02%)
Oct 20, 2014	50.98	51.99	50.72	51.96	172,475	+0.87(+1.70%)
Oct 17, 2014	50.96	51.73	50.78	51.09	228,441	+0.57(+1.12%)
Oct 16, 2014	49.60	50.90	49.47	50.53	416,176	-0.05(-0.11%)
Oct 15, 2014	49.50	51.02	49.06	50.58	444,409	+0.32(+0.64%)
Oct 14, 2014	50.47	51.98	50.21	50.26	375,910	+0.16(+0.31%)
Oct 13, 2014	51.11	51.62	50.04	50.11	322,545	-1.05(-2.05%)
Oct 10, 2014	51.20	52.27	50.84	51.16	253,226	-0.26(-0.51%)
Oct 09, 2014	52.66	53.01	51.19	51.42	197,211	-1.24(-2.35%)
Oct 08, 2014	51.23	52.71	51.13	52.66	151,938	+1.26(+2.45%)
Oct 07, 2014	51.72	52.11	51.11	51.40	273,961	-0.77(-1.47%)
Oct 06, 2014	52.39	52.77	51.78	52.17	210,726	-0.24(-0.45%)
Oct 03, 2014	52.64	52.75	51.97	52.40	192,156	+0.42(+0.81%)
Oct 02, 2014	51.79	52.33	51.16	51.98	349,409	+0.05(+0.11%)
Oct 01, 2014	53.12	53.31	51.82	51.93	242,272	-1.19(-2.23%)
Sep 30, 2014	54.28	54.36	53.12	53.12	187,873	-1.19(-2.18%)
Sep 29, 2014	54.37	54.88	54.19	54.30	104,174	-0.68(-1.24%)
Sep 26, 2014	54.62	55.15	54.37	54.98	223,699	+0.40(+0.74%)
Sep 25, 2014	55.50	55.63	54.38	54.58	206,709	-1.09(-1.97%)
Sep 24, 2014	56.23	56.23	55.41	55.68	234,840	-0.41(-0.73%)
Sep 23, 2014	56.85	57.26	55.71	56.09	428,602	-0.97(-1.69%)
Sep 22, 2014	57.35	57.38	56.08	57.05	932,471	-1.12(-1.93%)
Sep 19, 2014	58.86	59.40	57.76	58.18	491,089	-0.63(-1.07%)
Sep 18, 2014	57.88	59.20	57.61	58.81	558,869	+1.24(+2.15%)
Sep 17, 2014	57.57	58.00	57.12	57.57	133,957	+0.09(+0.16%)
Sep 16, 2014	57.23	57.70	56.80	57.47	95,575	+0.12(+0.21%)
Sep 15, 2014	57.44	57.67	56.78	57.36	227,750	+0.02(+0.03%)
Sep 12, 2014	58.19	58.63	56.99	57.34	169,306	-0.96(-1.64%)
Sep 11, 2014	57.78	58.52	57.61	58.29	99,467	+0.35(+0.60%)
Sep 10, 2014	58.08	58.17	57.49	57.95	107,179	-0.13(-0.22%)
Sep 09, 2014	58.08	58.49	57.69	58.08	198,004	+0.05(+0.09%)
Sep 08, 2014	58.27	58.45	57.68	58.02	154,118	-0.31(-0.53%)
Sep 05, 2014	59.69	59.69	58.09	58.33	481,304	-1.67(-2.78%)
Sep 04, 2014	59.17	60.04	59.17	60.00	250,367	+0.83(+1.40%)
Sep 03, 2014	58.67	59.90	58.51	59.17	385,407	+0.95(+1.63%)
Sep 02, 2014	57.71	58.72	57.06	58.22	263,446	+0.51(+0.88%)
Aug 29, 2014	55.78	57.71	57.71	57.71	370,344	+1.98(+3.55%)
Aug 28, 2014	55.93	56.21	55.21	55.73	90,707	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,871	-0.08(-0.15%)
Aug 26, 2014	56.26	56.53	55.75	56.08	135,470	-0.13(-0.23%)
Aug 25, 2014	55.91	56.76	55.78	56.21	133,280	+0.45(+0.80%)
Aug 22, 2014	55.60	55.83	55.42	55.76	91,313	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,254	-0.02(-0.03%)
Aug 20, 2014	55.85	56.04	55.45	55.70	156,717	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,805	+0.60(+1.09%)
Aug 18, 2014	54.18	55.43	54.18	55.39	135,422	+1.47(+2.72%)
Aug 15, 2014	54.70	54.70	53.30	53.92	135,788	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,222	+0.22(+0.40%)
Aug 13, 2014	53.40	54.45	53.40	54.09	156,187	+0.75(+1.42%)
Aug 12, 2014	53.25	54.56	52.96	53.34	172,579	-0.12(-0.22%)
Aug 11, 2014	53.27	53.85	52.68	53.45	120,108	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.27	53.01	120,700	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,445	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,537	+0.19(+0.36%)
Aug 05, 2014	52.24	52.97	52.05	52.80	153,475	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.45	171,678	+0.18(+0.35%)
Aug 01, 2014	52.99	53.05	52.19	52.27	238,992	-0.90(-1.69%)
Jul 31, 2014	54.57	54.70	52.95	53.17	401,198	-1.54(-2.81%)
Jul 30, 2014	55.69	56.19	54.12	54.71	344,469	-0.16(-0.30%)
Jul 29, 2014	55.48	55.80	54.78	54.87	308,427	-0.39(-0.71%)
Jul 28, 2014	55.23	55.57	54.46	55.26	189,342	+0.02(+0.03%)
Jul 25, 2014	54.96	55.28	54.83	55.25	186,099	-0.09(-0.16%)
Jul 24, 2014	55.53	55.66	55.16	55.34	159,256	-0.15(-0.28%)
Jul 23, 2014	56.52	56.52	55.34	55.49	225,550	-1.06(-1.88%)
Jul 22, 2014	56.07	56.65	55.90	56.56	253,504	+0.84(+1.50%)
Jul 21, 2014	55.24	56.06	54.80	55.72	105,999	+0.19(+0.34%)
Jul 18, 2014	54.57	55.73	54.57	55.53	123,062	+0.89(+1.63%)
Jul 17, 2014	54.98	55.23	54.45	54.64	164,537	-0.68(-1.23%)
Jul 16, 2014	55.56	55.74	54.81	55.32	189,525	-0.04(-0.07%)
Jul 15, 2014	55.69	56.01	55.00	55.36	288,995	-0.21(-0.38%)
Jul 14, 2014	55.90	56.33	55.26	55.56	186,667	+0.05(+0.10%)
Jul 11, 2014	55.45	55.68	54.61	55.51	235,859	+0.03(+0.05%)
Jul 10, 2014	54.92	55.53	54.66	55.48	244,075	-0.28(-0.51%)
Jul 09, 2014	56.09	56.09	55.36	55.76	98,405	-0.11(-0.20%)
Jul 08, 2014	55.55	55.95	55.20	55.87	312,970	+0.33(+0.59%)
Jul 07, 2014	56.55	56.56	55.48	55.55	218,503	-1.16(-2.05%)
Jul 03, 2014	56.14	56.71	56.71	56.71	78,609	+0.80(+1.43%)
Jul 02, 2014	56.28	56.40	55.48	55.91	457,365	-0.38(-0.68%)
Jul 01, 2014	56.42	56.98	56.24	56.29	240,147	+0.15(+0.26%)
Jun 30, 2014	55.86	56.46	55.49	56.15	188,315	+0.15(+0.26%)
Jun 27, 2014	55.48	56.06	55.48	56.00	376,450	+0.19(+0.34%)
Jun 26, 2014	56.17	56.17	55.37	55.81	68,720	-0.31(-0.55%)
Jun 25, 2014	55.42	56.16	55.14	56.12	91,797	+0.45(+0.82%)
Jun 24, 2014	56.16	56.54	55.56	55.66	114,940	-0.50(-0.89%)
Jun 23, 2014	56.69	56.78	55.99	56.16	201,942	-0.23(-0.40%)
Jun 20, 2014	56.54	56.70	56.16	56.39	478,606	+0.04(+0.06%)
Jun 19, 2014	56.41	56.62	55.72	56.36	157,931	+0.02(+0.03%)
Jun 18, 2014	55.83	56.38	55.46	56.34	144,723	+0.52(+0.93%)
Jun 17, 2014	55.21	56.32	55.09	55.82	175,585	+0.50(+0.90%)
Jun 16, 2014	55.20	55.88	55.12	55.32	218,681	+0.18(+0.33%)
Jun 13, 2014	55.31	55.66	54.84	55.14	194,236	+0.05(+0.10%)
Jun 12, 2014	55.47	55.47	54.83	55.08	349,839	-0.32(-0.57%)
Jun 11, 2014	55.76	55.96	55.19	55.40	218,696	-0.51(-0.91%)
Jun 10, 2014	56.31	56.31	55.44	55.91	193,031	+1.08(+1.97%)
Jun 06, 2014	54.37	54.98	54.10	54.83	240,285	+1.57(+2.95%)
Jun 05, 2014	52.75	53.65	52.65	53.25	259,657	+0.66(+1.26%)
Jun 04, 2014	52.03	52.85	51.90	52.59	301,073	+0.59(+1.14%)
Jun 03, 2014	51.32	52.20	51.13	52.00	391,563	+0.60(+1.17%)
Jun 02, 2014	51.01	51.74	50.78	51.40	238,273	+0.68(+1.34%)
May 30, 2014	50.63	50.88	50.37	50.72	227,281	+0.07(+0.14%)
May 29, 2014	50.30	50.84	50.01	50.64	164,680	+0.15(+0.31%)
May 28, 2014	50.75	50.84	50.33	50.49	170,185	-0.10(-0.20%)
May 27, 2014	50.17	50.95	50.03	50.59	164,807	+0.74(+1.48%)
May 23, 2014	48.99	49.85	49.85	49.85	112,032	+0.88(+1.79%)
May 22, 2014	48.71	49.05	48.62	48.98	46,924	+0.37(+0.76%)
May 21, 2014	48.10	48.82	47.91	48.61	180,902	+0.66(+1.38%)
May 20, 2014	49.04	49.19	47.45	47.94	195,024	-1.17(-2.39%)
May 19, 2014	48.43	49.18	48.42	49.12	209,997	+0.69(+1.43%)
May 16, 2014	48.09	48.51	47.75	48.42	180,244	+0.25(+0.51%)
May 15, 2014	48.63	48.88	47.65	48.18	219,854	-0.70(-1.43%)
May 14, 2014	49.60	50.15	48.87	48.88	220,374	-1.03(-2.07%)
May 13, 2014	50.37	50.59	49.86	49.91	138,717	-0.44(-0.86%)
May 12, 2014	49.52	50.63	49.43	50.35	175,052	+1.14(+2.32%)
May 09, 2014	48.05	49.27	48.05	49.21	197,860	+1.06(+2.20%)
May 08, 2014	48.55	49.29	48.07	48.14	192,865	-0.40(-0.82%)
May 07, 2014	48.40	48.62	47.78	48.54	140,535	+0.23(+0.47%)
May 06, 2014	49.03	49.47	48.32	48.32	178,064	-0.91(-1.84%)
May 05, 2014	48.51	49.32	47.85	49.22	266,969	+0.54(+1.12%)
May 02, 2014	48.03	49.07	47.84	48.68	238,679	+0.78(+1.63%)
May 01, 2014	48.05	48.80	46.90	47.90	509,761	-0.35(-0.73%)
Apr 30, 2014	50.12	50.14	47.15	48.25	855,108	-3.34(-6.47%)
Apr 29, 2014	51.65	52.03	51.27	51.59	176,220	+0.24(+0.48%)
Apr 28, 2014	51.68	51.81	50.58	51.35	306,264	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.37	154,999	-0.97(-1.85%)
Apr 24, 2014	53.41	53.42	52.12	52.34	133,594	-0.89(-1.67%)
Apr 23, 2014	53.03	53.80	52.82	53.23	233,611	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.12	158,164	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,593	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,092	+1.01(+1.93%)
Apr 16, 2014	51.86	52.10	51.56	52.10	113,992	+0.52(+1.00%)
Apr 15, 2014	51.99	52.25	50.88	51.58	116,615	-0.32(-0.61%)
Apr 14, 2014	52.06	52.33	51.46	51.90	129,191	+0.24(+0.46%)
Apr 11, 2014	51.77	52.38	51.23	51.66	129,904	-0.57(-1.09%)
Apr 10, 2014	53.68	53.73	51.73	52.24	148,585	-1.48(-2.75%)
Apr 09, 2014	52.78	53.91	52.19	53.71	201,606	+1.12(+2.14%)
Apr 08, 2014	51.68	52.73	50.94	52.59	271,325	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,078	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,173	-1.17(-2.18%)
Apr 03, 2014	54.50	54.91	53.24	53.77	196,531	-0.46(-0.85%)
Apr 02, 2014	53.04	54.43	53.01	54.23	387,032	+1.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.