Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.79	24.14	23.73	24.12	6,581,974	+0.30(+1.25%)
Mar 30, 2015	23.71	24.08	23.66	23.82	6,778,241	+0.25(+1.05%)
Mar 27, 2015	23.34	23.58	23.25	23.57	4,846,951	+0.26(+1.12%)
Mar 26, 2015	23.40	23.45	23.12	23.31	5,033,403	-0.25(-1.05%)
Mar 25, 2015	23.83	23.84	23.50	23.56	6,102,445	-0.19(-0.81%)
Mar 24, 2015	23.79	23.85	23.60	23.75	2,633,511	-0.04(-0.16%)
Mar 23, 2015	24.01	24.15	23.74	23.79	5,421,325	-0.20(-0.85%)
Mar 20, 2015	24.07	24.20	23.92	23.99	5,606,121	+0.00(+0.00%)
Mar 19, 2015	24.01	24.05	23.77	23.99	3,612,054	-0.01(-0.03%)
Mar 18, 2015	23.91	24.14	23.51	24.00	5,894,562	+0.38(+1.63%)
Mar 17, 2015	23.71	23.71	23.48	23.61	4,214,962	-0.15(-0.63%)
Mar 16, 2015	23.68	23.94	23.59	23.76	5,012,301	+0.23(+0.97%)
Mar 13, 2015	23.98	24.03	23.52	23.53	5,772,260	-0.46(-1.91%)
Mar 12, 2015	24.00	24.09	23.74	23.99	5,174,667	+0.16(+0.65%)
Mar 11, 2015	23.60	23.93	23.50	23.84	5,333,785	+0.10(+0.42%)
Mar 10, 2015	23.57	23.78	23.42	23.74	6,369,066	-0.01(-0.05%)
Mar 09, 2015	24.13	24.18	23.66	23.75	7,139,129	-0.28(-1.16%)
Mar 06, 2015	24.33	24.37	23.89	24.03	7,471,096	-0.24(-1.00%)
Mar 05, 2015	24.04	24.57	23.91	24.27	7,995,816	+0.33(+1.37%)
Mar 04, 2015	23.78	24.08	23.25	23.94	14,019,068	+0.47(+2.01%)
Mar 03, 2015	23.64	23.76	23.39	23.47	5,835,160	-0.18(-0.76%)
Mar 02, 2015	23.35	23.69	23.27	23.65	6,992,134	+0.42(+1.82%)
Feb 27, 2015	23.50	23.57	23.21	23.23	3,501,556	-0.27(-1.16%)
Feb 26, 2015	23.55	23.57	23.22	23.50	4,462,527	+0.02(+0.11%)
Feb 25, 2015	23.43	23.52	23.26	23.48	3,727,847	+0.00(+0.00%)
Feb 24, 2015	23.28	23.53	23.25	23.48	6,513,510	+0.25(+1.09%)
Feb 23, 2015	23.30	23.37	23.00	23.22	9,568,440	-0.11(-0.48%)
Feb 20, 2015	23.25	23.41	23.08	23.34	5,176,131	+0.07(+0.29%)
Feb 19, 2015	23.03	23.34	23.01	23.27	4,825,436	+0.19(+0.83%)
Feb 18, 2015	23.16	23.21	22.96	23.08	5,162,963	-0.09(-0.37%)
Feb 17, 2015	23.29	23.37	22.88	23.16	7,262,869	-0.03(-0.13%)
Feb 13, 2015	22.94	23.19	23.19	23.19	7,565,820	+0.30(+1.33%)
Feb 12, 2015	22.69	22.90	22.50	22.89	6,319,536	+0.27(+1.21%)
Feb 11, 2015	22.83	22.88	22.39	22.62	6,250,583	-0.14(-0.63%)
Feb 10, 2015	22.79	22.85	22.45	22.76	6,176,650	+0.25(+1.13%)
Feb 09, 2015	22.31	22.73	22.12	22.50	5,345,086	+0.13(+0.58%)
Feb 06, 2015	22.67	22.75	22.25	22.37	11,404,513	-0.12(-0.55%)
Feb 05, 2015	22.73	22.73	22.44	22.50	9,810,666	-0.09(-0.38%)
Feb 04, 2015	22.95	23.04	22.54	22.59	9,909,952	-0.40(-1.74%)
Feb 03, 2015	22.85	23.02	22.65	22.99	9,218,614	+0.36(+1.58%)
Feb 02, 2015	23.00	23.02	22.57	22.63	10,746,768	-0.04(-0.19%)
Jan 30, 2015	22.48	22.88	22.42	22.67	9,791,331	+0.29(+1.30%)
Jan 29, 2015	22.29	22.49	21.63	22.38	12,244,957	+0.07(+0.33%)
Jan 28, 2015	22.33	22.57	22.11	22.31	11,047,061	+0.10(+0.44%)
Jan 27, 2015	21.89	22.39	21.77	22.21	8,775,668	+0.08(+0.36%)
Jan 26, 2015	21.92	22.15	21.83	22.13	10,145,072	+0.24(+1.08%)
Jan 23, 2015	21.70	22.00	21.50	21.89	7,084,926	+0.21(+0.98%)
Jan 22, 2015	21.22	21.85	21.10	21.68	9,575,087	+0.61(+2.91%)
Jan 21, 2015	20.61	21.25	20.57	21.07	7,378,680	+0.46(+2.21%)
Jan 20, 2015	20.49	20.64	20.08	20.61	5,053,461	+0.17(+0.83%)
Jan 16, 2015	20.21	20.47	20.00	20.44	8,384,533	+0.12(+0.60%)
Jan 15, 2015	20.73	20.75	20.28	20.32	7,115,378	-0.29(-1.41%)
Jan 14, 2015	20.46	20.68	20.26	20.61	6,813,671	-0.08(-0.38%)
Jan 13, 2015	21.08	21.24	20.50	20.69	7,683,844	-0.16(-0.79%)
Jan 12, 2015	20.82	20.97	20.49	20.85	7,070,000	+0.09(+0.41%)
Jan 09, 2015	20.53	20.81	20.30	20.77	5,008,650	+0.30(+1.48%)
Jan 08, 2015	20.52	20.59	20.41	20.47	5,771,076	+0.16(+0.78%)
Jan 07, 2015	20.22	20.43	20.04	20.31	4,146,396	+0.29(+1.42%)
Jan 06, 2015	20.47	20.49	19.65	20.02	5,524,457	-0.39(-1.93%)
Jan 05, 2015	20.57	20.68	20.13	20.42	4,933,307	-0.30(-1.47%)
Jan 02, 2015	20.63	20.81	20.47	20.72	4,259,048	+0.18(+0.89%)
Dec 31, 2014	20.64	20.54	20.54	20.54	2,654,133	-0.07(-0.35%)
Dec 30, 2014	20.53	20.68	20.40	20.61	3,702,151	+0.04(+0.18%)
Dec 29, 2014	20.56	20.66	20.55	20.58	3,057,226	-0.02(-0.09%)
Dec 26, 2014	20.72	20.79	20.57	20.59	2,895,893	-0.05(-0.26%)
Dec 24, 2014	20.62	20.65	20.65	20.65	1,482,058	+0.03(+0.15%)
Dec 23, 2014	20.60	20.73	20.46	20.62	6,026,890	+0.10(+0.47%)
Dec 22, 2014	20.86	20.99	20.44	20.52	6,220,106	-0.33(-1.57%)
Dec 19, 2014	20.87	21.07	20.76	20.85	4,593,821	+0.02(+0.09%)
Dec 18, 2014	20.79	20.83	20.47	20.83	7,011,691	+0.28(+1.36%)
Dec 17, 2014	19.91	20.75	19.83	20.55	9,377,053	+0.70(+3.52%)
Dec 16, 2014	19.66	20.14	19.51	19.85	4,872,244	+0.05(+0.25%)
Dec 15, 2014	20.12	20.19	19.56	19.80	9,920,875	-0.18(-0.88%)
Dec 12, 2014	20.38	20.39	19.78	19.98	9,584,052	-0.57(-2.78%)
Dec 11, 2014	20.64	20.79	20.52	20.55	4,968,786	-0.11(-0.53%)
Dec 10, 2014	20.58	20.74	20.38	20.66	9,794,798	+0.08(+0.41%)
Dec 09, 2014	20.36	20.64	20.19	20.58	6,704,153	-0.03(-0.15%)
Dec 08, 2014	20.62	20.70	20.44	20.61	5,641,900	+0.00(+0.00%)
Dec 05, 2014	20.42	20.73	20.42	20.61	9,099,329	+0.25(+1.25%)
Dec 04, 2014	20.13	20.60	20.10	20.35	8,894,827	+0.22(+1.12%)
Dec 03, 2014	20.14	20.24	20.05	20.13	5,585,586	+0.08(+0.39%)
Dec 02, 2014	20.10	20.34	20.03	20.05	8,882,904	+0.10(+0.52%)
Dec 01, 2014	20.22	20.27	19.76	19.94	12,908,866	-0.41(-2.00%)
Nov 28, 2014	20.34	20.45	20.11	20.35	2,814,021	+0.01(+0.06%)
Nov 26, 2014	20.26	20.34	20.34	20.34	4,400,552	+0.07(+0.36%)
Nov 25, 2014	20.22	20.29	20.08	20.27	5,134,933	+0.04(+0.21%)
Nov 24, 2014	20.22	20.28	20.10	20.22	4,577,465	+0.12(+0.57%)
Nov 21, 2014	20.19	20.25	20.00	20.11	11,579,981	+0.16(+0.79%)
Nov 20, 2014	19.78	20.14	19.73	19.95	6,753,407	+0.12(+0.58%)
Nov 19, 2014	19.80	20.01	19.73	19.83	5,883,464	+0.04(+0.18%)
Nov 18, 2014	19.58	20.00	19.52	19.80	13,879,331	+0.36(+1.84%)
Nov 17, 2014	19.29	19.45	19.10	19.44	5,485,828	+0.10(+0.50%)
Nov 14, 2014	19.35	19.48	19.19	19.34	4,693,967	+0.02(+0.13%)
Nov 13, 2014	19.37	19.59	19.22	19.32	5,132,059	-0.05(-0.25%)
Nov 12, 2014	19.09	19.53	19.06	19.37	4,245,540	+0.17(+0.89%)
Nov 11, 2014	19.29	19.36	19.01	19.20	5,651,986	-0.05(-0.25%)
Nov 10, 2014	19.00	19.66	18.95	19.25	11,712,302	+0.34(+1.80%)
Nov 07, 2014	18.40	18.92	18.34	18.91	6,507,666	+0.51(+2.77%)
Nov 06, 2014	18.37	18.53	18.27	18.40	4,273,938	+0.00(+0.00%)
Nov 05, 2014	18.61	18.66	18.32	18.40	5,060,407	-0.02(-0.13%)
Nov 04, 2014	18.43	18.78	18.27	18.42	9,106,143	+0.02(+0.13%)
Nov 03, 2014	18.30	18.58	18.15	18.40	8,675,654	+0.11(+0.60%)
Oct 31, 2014	18.31	18.59	18.07	18.29	11,244,758	+0.22(+1.21%)
Oct 30, 2014	18.52	18.57	17.62	18.07	10,926,040	-0.15(-0.80%)
Oct 29, 2014	18.50	18.71	18.03	18.21	10,188,021	-0.33(-1.80%)
Oct 28, 2014	18.50	18.58	18.32	18.55	6,679,378	+0.10(+0.53%)
Oct 27, 2014	18.47	18.61	18.61	18.45	5,004,134	-0.16(-0.88%)
Oct 24, 2014	18.21	18.66	18.17	18.61	4,950,366	+0.47(+2.58%)
Oct 23, 2014	18.61	18.76	18.07	18.15	7,770,738	-0.30(-1.61%)
Oct 22, 2014	18.49	18.79	18.35	18.44	11,017,009	+0.06(+0.33%)
Oct 21, 2014	17.85	18.55	17.75	18.38	14,750,234	+0.78(+4.45%)
Oct 20, 2014	17.58	17.86	17.53	17.60	8,585,723	+0.07(+0.38%)
Oct 17, 2014	17.60	17.91	17.38	17.53	10,831,938	+0.25(+1.42%)
Oct 16, 2014	16.25	17.48	15.90	17.29	26,280,082	-0.10(-0.59%)
Oct 15, 2014	17.38	17.44	16.28	17.39	24,703,360	-0.23(-1.32%)
Oct 14, 2014	17.56	17.76	17.12	17.62	10,569,670	+0.08(+0.44%)
Oct 13, 2014	17.79	18.00	17.49	17.55	10,702,681	-0.17(-0.95%)
Oct 10, 2014	17.92	18.16	17.61	17.71	12,380,945	-0.10(-0.57%)
Oct 09, 2014	18.16	18.16	17.57	17.82	9,013,749	-0.38(-2.07%)
Oct 08, 2014	18.22	18.32	17.68	18.19	12,970,272	-0.05(-0.30%)
Oct 07, 2014	18.51	18.64	18.24	18.25	6,142,010	-0.37(-1.99%)
Oct 06, 2014	18.79	18.80	18.43	18.62	5,042,980	-0.05(-0.29%)
Oct 03, 2014	18.40	18.73	18.35	18.67	5,291,158	+0.41(+2.23%)
Oct 02, 2014	18.35	18.35	17.43	18.27	15,127,752	-0.09(-0.49%)
Oct 01, 2014	18.78	18.80	18.24	18.35	11,002,082	-0.48(-2.57%)
Sep 30, 2014	19.01	19.10	18.73	18.84	6,416,947	-0.21(-1.10%)
Sep 29, 2014	18.98	19.14	18.70	19.05	3,880,872	-0.10(-0.53%)
Sep 26, 2014	18.92	19.25	18.92	19.15	4,133,804	+0.23(+1.20%)
Sep 25, 2014	18.94	19.00	18.62	18.92	9,060,905	-0.02(-0.10%)
Sep 24, 2014	19.11	19.11	18.38	18.94	13,561,491	-0.18(-0.94%)
Sep 23, 2014	19.42	19.44	19.06	19.12	7,787,231	-0.37(-1.87%)
Sep 22, 2014	19.75	19.85	19.31	19.49	6,525,072	-0.36(-1.84%)
Sep 19, 2014	19.96	19.99	19.67	19.85	6,964,406	+0.01(+0.06%)
Sep 18, 2014	19.74	19.93	19.59	19.84	5,417,133	+0.25(+1.28%)
Sep 17, 2014	19.49	19.73	19.37	19.59	6,402,790	+0.14(+0.71%)
Sep 16, 2014	19.16	19.66	19.00	19.45	6,387,334	+0.20(+1.06%)
Sep 15, 2014	19.34	19.37	19.16	19.25	4,934,328	-0.13(-0.65%)
Sep 12, 2014	19.48	19.55	19.26	19.37	5,504,021	-0.12(-0.61%)
Sep 11, 2014	19.41	19.52	19.30	19.49	6,826,088	+0.04(+0.18%)
Sep 10, 2014	19.45	19.54	19.29	19.46	5,272,805	+0.01(+0.03%)
Sep 09, 2014	19.62	19.62	19.45	19.45	4,090,289	-0.15(-0.76%)
Sep 08, 2014	19.77	19.85	19.51	19.60	5,460,147	-0.20(-1.00%)
Sep 05, 2014	19.67	19.83	19.55	19.80	5,702,044	+0.10(+0.52%)
Sep 04, 2014	19.99	19.99	19.56	19.70	7,416,229	-0.29(-1.44%)
Sep 03, 2014	20.08	20.17	19.85	19.98	4,211,259	-0.05(-0.24%)
Sep 02, 2014	20.14	20.27	20.02	20.03	3,973,643	-0.04(-0.18%)
Aug 29, 2014	19.99	20.07	20.07	20.07	2,842,292	+0.11(+0.57%)
Aug 28, 2014	19.77	20.08	19.66	19.95	4,974,736	+0.17(+0.88%)
Aug 27, 2014	19.89	19.90	19.54	19.78	5,551,322	-0.03(-0.15%)
Aug 26, 2014	19.78	19.95	19.76	19.81	8,805,091	+0.07(+0.36%)
Aug 25, 2014	19.48	19.77	19.40	19.74	7,760,552	+0.34(+1.73%)
Aug 22, 2014	19.60	19.62	19.25	19.40	10,560,266	-0.20(-1.01%)
Aug 21, 2014	19.71	19.75	19.61	19.60	6,852,327	-0.08(-0.40%)
Aug 20, 2014	19.65	19.81	19.55	19.68	5,693,337	-0.07(-0.36%)
Aug 19, 2014	19.79	19.93	19.69	19.75	5,123,321	-0.02(-0.12%)
Aug 18, 2014	19.96	20.11	19.73	19.77	5,969,761	-0.10(-0.51%)
Aug 15, 2014	20.10	20.17	19.67	19.87	5,398,731	-0.20(-0.98%)
Aug 14, 2014	20.03	20.10	19.97	20.07	3,553,734	+0.07(+0.36%)
Aug 13, 2014	19.98	20.11	19.67	20.00	5,371,962	+0.12(+0.60%)
Aug 12, 2014	20.31	20.32	19.77	19.88	5,477,318	-0.29(-1.45%)
Aug 11, 2014	20.02	20.29	19.96	20.17	13,701,323	+0.44(+2.21%)
Aug 08, 2014	19.56	19.76	19.35	19.74	4,225,010	+0.21(+1.07%)
Aug 07, 2014	19.66	19.76	19.40	19.53	9,301,100	+0.01(+0.03%)
Aug 06, 2014	19.31	19.67	19.23	19.52	5,754,888	+0.10(+0.52%)
Aug 05, 2014	19.64	19.79	19.27	19.42	7,183,956	-0.22(-1.10%)
Aug 04, 2014	19.61	19.75	19.40	19.64	5,141,402	+0.23(+1.20%)
Aug 01, 2014	19.56	19.86	19.24	19.40	7,672,022	-0.16(-0.80%)
Jul 31, 2014	20.11	20.16	19.49	19.56	11,863,374	-0.80(-3.94%)
Jul 30, 2014	20.63	20.71	20.13	20.36	7,844,569	-0.10(-0.50%)
Jul 29, 2014	20.68	20.68	20.26	20.46	5,920,095	-0.09(-0.44%)
Jul 28, 2014	20.63	20.71	20.08	20.55	9,472,976	-0.08(-0.38%)
Jul 25, 2014	20.87	20.94	20.54	20.63	7,256,158	-0.32(-1.54%)
Jul 24, 2014	21.24	21.24	20.83	20.95	9,703,868	-0.28(-1.30%)
Jul 23, 2014	20.96	21.26	20.93	21.23	7,777,812	+0.27(+1.27%)
Jul 22, 2014	21.10	21.15	20.92	20.96	10,451,772	-0.03(-0.14%)
Jul 21, 2014	21.05	21.09	20.70	20.99	15,257,537	-0.05(-0.22%)
Jul 18, 2014	20.50	21.04	20.34	21.04	20,607,548	+0.92(+4.57%)
Jul 17, 2014	20.40	20.63	20.04	20.12	18,025,482	+0.09(+0.47%)
Jul 16, 2014	19.82	20.09	19.72	20.03	12,293,460	+0.34(+1.74%)
Jul 15, 2014	19.42	19.74	19.42	19.68	11,130,503	+0.35(+1.83%)
Jul 14, 2014	19.15	19.39	19.14	19.33	9,773,657	+0.31(+1.64%)
Jul 11, 2014	19.02	19.06	18.81	19.02	7,839,502	+0.01(+0.03%)
Jul 10, 2014	19.12	19.19	18.50	19.01	9,918,694	-0.35(-1.80%)
Jul 09, 2014	19.37	19.45	19.15	19.36	5,423,513	+0.07(+0.37%)
Jul 08, 2014	19.59	19.59	19.24	19.29	6,435,050	-0.32(-1.65%)
Jul 07, 2014	19.87	19.88	19.54	19.61	5,387,410	-0.30(-1.51%)
Jul 03, 2014	20.07	19.91	19.91	19.91	4,001,373	-0.03(-0.15%)
Jul 02, 2014	19.82	20.18	19.75	19.94	6,572,401	+0.15(+0.77%)
Jul 01, 2014	19.81	20.04	19.73	19.79	6,305,032	+0.08(+0.42%)
Jun 30, 2014	19.72	19.76	19.57	19.71	3,743,128	-0.01(-0.06%)
Jun 27, 2014	19.51	19.75	19.49	19.72	2,706,090	+0.16(+0.84%)
Jun 26, 2014	19.28	19.57	19.24	19.55	3,357,263	+0.29(+1.53%)
Jun 25, 2014	19.24	19.43	19.16	19.26	3,590,235	+0.01(+0.03%)
Jun 24, 2014	19.64	19.75	19.19	19.25	6,126,304	-0.37(-1.89%)
Jun 23, 2014	19.68	19.82	19.48	19.62	3,941,014	-0.05(-0.27%)
Jun 20, 2014	19.86	19.94	19.62	19.68	7,413,190	-0.14(-0.68%)
Jun 19, 2014	19.89	20.00	19.74	19.81	4,679,856	+0.01(+0.06%)
Jun 18, 2014	19.59	19.85	19.34	19.80	5,803,471	+0.22(+1.11%)
Jun 17, 2014	19.45	19.61	19.31	19.58	3,284,002	+0.14(+0.70%)
Jun 16, 2014	19.61	19.61	19.26	19.45	3,922,223	-0.17(-0.84%)
Jun 13, 2014	19.74	19.86	19.37	19.61	5,014,608	-0.15(-0.78%)
Jun 12, 2014	20.04	20.09	19.54	19.77	7,394,343	-0.24(-1.18%)
Jun 11, 2014	19.71	20.03	19.65	20.00	5,392,637	+0.18(+0.89%)
Jun 10, 2014	19.68	19.85	19.39	19.82	5,631,056	-0.08(-0.41%)
Jun 06, 2014	19.33	19.91	19.17	19.91	14,187,976	+0.63(+3.27%)
Jun 05, 2014	18.88	19.33	18.85	19.28	7,825,640	+0.44(+2.31%)
Jun 04, 2014	18.52	18.86	18.35	18.84	6,881,205	+0.44(+2.40%)
Jun 03, 2014	18.39	18.42	18.24	18.40	4,956,903	+0.01(+0.03%)
Jun 02, 2014	18.42	18.59	18.27	18.39	5,268,973	+0.08(+0.42%)
May 30, 2014	18.38	18.38	18.05	18.32	7,793,558	-0.10(-0.54%)
May 29, 2014	18.29	18.49	18.22	18.42	6,184,527	+0.17(+0.94%)
May 28, 2014	18.25	18.39	18.19	18.25	6,179,050	+0.01(+0.03%)
May 27, 2014	18.63	18.66	18.17	18.24	8,399,248	-0.14(-0.74%)
May 23, 2014	18.43	18.38	18.38	18.38	4,125,414	-0.08(-0.43%)
May 22, 2014	18.31	18.56	18.23	18.45	6,515,051	+0.19(+1.02%)
May 21, 2014	17.83	18.32	17.83	18.27	10,955,478	+0.58(+3.30%)
May 20, 2014	17.64	17.91	17.53	17.69	8,602,705	+0.14(+0.81%)
May 19, 2014	17.21	17.56	17.13	17.54	5,276,707	+0.34(+1.95%)
May 16, 2014	17.05	17.27	16.97	17.21	5,803,502	+0.08(+0.45%)
May 15, 2014	17.36	17.37	16.84	17.13	7,332,007	-0.32(-1.82%)
May 14, 2014	17.38	17.56	17.15	17.45	5,513,618	+0.09(+0.54%)
May 13, 2014	17.25	17.56	17.25	17.36	9,468,029	+0.14(+0.79%)
May 12, 2014	16.85	17.27	16.85	17.22	9,027,683	+0.41(+2.45%)
May 09, 2014	16.74	16.98	16.70	16.81	10,218,150	-0.20(-1.18%)
May 08, 2014	16.73	17.26	16.69	17.01	10,437,354	+0.15(+0.91%)
May 07, 2014	17.18	17.28	16.24	16.85	25,017,188	-0.28(-1.62%)
May 06, 2014	17.36	17.42	17.11	17.13	6,880,306	-0.24(-1.39%)
May 05, 2014	17.35	17.50	17.24	17.37	9,515,761	-0.05(-0.30%)
May 02, 2014	17.27	17.50	17.17	17.43	14,328,337	+0.09(+0.51%)
May 01, 2014	17.51	17.62	17.29	17.34	11,609,354	-0.06(-0.37%)
Apr 30, 2014	17.69	17.69	17.16	17.40	15,798,861	-0.27(-1.53%)
Apr 29, 2014	17.68	17.99	17.54	17.67	10,823,674	+0.01(+0.07%)
Apr 28, 2014	18.28	18.49	17.63	17.66	14,632,769	-0.62(-3.38%)
Apr 25, 2014	18.65	18.67	18.17	18.28	9,930,778	-0.54(-2.88%)
Apr 24, 2014	19.48	19.50	18.68	18.82	8,428,950	-0.13(-0.68%)
Apr 23, 2014	19.21	19.33	18.93	18.95	7,693,524	-0.27(-1.40%)
Apr 22, 2014	18.53	19.35	18.38	19.22	18,233,842	+0.72(+3.91%)
Apr 21, 2014	18.47	18.59	18.28	18.50	9,180,263	+0.23(+1.24%)
Apr 17, 2014	18.64	18.27	18.27	18.27	16,703,712	+0.23(+1.29%)
Apr 16, 2014	17.80	18.10	17.61	18.04	9,832,131	+0.43(+2.45%)
Apr 15, 2014	17.29	17.84	17.23	17.61	10,233,146	+0.25(+1.44%)
Apr 14, 2014	17.63	17.90	17.08	17.36	9,056,519	-0.22(-1.23%)
Apr 11, 2014	17.30	17.58	16.74	17.57	18,013,794	+0.06(+0.33%)
Apr 10, 2014	18.32	18.36	17.50	17.51	11,536,318	-0.72(-3.93%)
Apr 09, 2014	18.09	18.30	17.84	18.23	9,704,224	+0.50(+2.79%)
Apr 08, 2014	18.19	18.26	17.35	17.73	21,694,912	-0.44(-2.41%)
Apr 07, 2014	19.04	19.07	17.99	18.17	20,992,530	-0.95(-4.97%)
Apr 04, 2014	19.88	20.10	18.99	19.12	11,747,054	-0.44(-2.26%)
Apr 03, 2014	19.68	19.76	19.30	19.56	4,621,193	+0.13(+0.66%)
Apr 02, 2014	19.72	19.78	19.33	19.44	5,417,686	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.