Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.04	53.42	52.57	52.76	2,169,112	-0.87(-1.62%)
Mar 30, 2015	52.87	54.02	52.84	53.63	1,811,374	+1.29(+2.46%)
Mar 27, 2015	52.50	52.80	51.86	52.34	2,613,423	-0.09(-0.17%)
Mar 26, 2015	52.42	53.06	52.21	52.43	1,988,856	-0.02(-0.03%)
Mar 25, 2015	52.87	53.19	52.31	52.45	1,957,719	-0.30(-0.56%)
Mar 24, 2015	52.84	53.16	52.60	52.75	955,913	-0.27(-0.50%)
Mar 23, 2015	52.90	53.62	52.87	53.01	1,803,620	+0.10(+0.19%)
Mar 20, 2015	52.56	53.13	52.36	52.91	2,334,223	+0.40(+0.75%)
Mar 19, 2015	53.51	53.51	52.37	52.52	2,227,814	-1.39(-2.59%)
Mar 18, 2015	52.15	54.40	51.87	53.91	1,976,195	+1.41(+2.68%)
Mar 17, 2015	52.30	52.72	51.70	52.50	1,920,010	-0.24(-0.46%)
Mar 16, 2015	52.69	52.97	51.92	52.75	2,940,266	-0.30(-0.57%)
Mar 13, 2015	53.58	53.72	52.50	53.05	1,882,800	-0.75(-1.39%)
Mar 12, 2015	53.60	54.03	53.40	53.80	1,230,478	+0.50(+0.93%)
Mar 11, 2015	53.59	54.36	53.23	53.30	1,769,166	-0.45(-0.83%)
Mar 10, 2015	53.91	54.14	53.59	53.75	1,335,810	-0.86(-1.58%)
Mar 09, 2015	54.63	54.93	54.46	54.61	1,318,163	-0.02(-0.04%)
Mar 06, 2015	55.39	55.62	54.51	54.64	2,062,869	-1.08(-1.93%)
Mar 05, 2015	56.64	56.64	55.30	55.71	2,779,131	-0.69(-1.22%)
Mar 04, 2015	56.55	56.58	55.94	56.40	1,716,004	+0.11(+0.19%)
Mar 03, 2015	56.81	57.07	55.99	56.29	1,839,442	-0.83(-1.45%)
Mar 02, 2015	56.40	57.14	55.69	57.12	1,664,885	+0.72(+1.28%)
Feb 27, 2015	57.01	57.29	56.39	56.40	1,710,199	-0.63(-1.10%)
Feb 26, 2015	57.39	57.93	56.73	57.03	1,737,184	-0.72(-1.25%)
Feb 25, 2015	57.51	57.98	57.51	57.75	987,430	+0.30(+0.53%)
Feb 24, 2015	57.77	57.93	57.25	57.45	873,848	-0.05(-0.08%)
Feb 23, 2015	56.92	57.64	56.68	57.49	1,554,060	+0.33(+0.57%)
Feb 20, 2015	56.40	57.31	56.11	57.17	1,223,529	+0.59(+1.04%)
Feb 19, 2015	56.74	57.21	56.32	56.58	2,207,255	-0.64(-1.11%)
Feb 18, 2015	57.13	57.42	56.81	57.21	1,297,082	-0.26(-0.45%)
Feb 17, 2015	57.04	57.76	56.58	57.47	1,755,040	+0.15(+0.26%)
Feb 13, 2015	57.07	57.32	57.32	57.32	1,655,918	+0.42(+0.75%)
Feb 12, 2015	56.32	57.13	56.32	56.89	1,374,028	+0.94(+1.68%)
Feb 11, 2015	56.11	56.23	55.23	55.95	1,602,975	-0.35(-0.62%)
Feb 10, 2015	56.64	56.64	55.63	56.30	1,501,885	-0.19(-0.34%)
Feb 09, 2015	55.45	57.08	55.45	56.49	2,436,822	+1.05(+1.89%)
Feb 06, 2015	56.08	56.54	55.33	55.45	1,938,518	-0.56(-1.00%)
Feb 05, 2015	54.72	56.34	54.71	56.01	2,102,395	+1.61(+2.97%)
Feb 04, 2015	54.58	55.05	53.90	54.39	2,320,975	-0.99(-1.79%)
Feb 03, 2015	53.29	55.50	53.28	55.39	4,289,619	+2.48(+4.68%)
Feb 02, 2015	53.81	54.23	52.07	52.91	3,431,357	-0.79(-1.47%)
Jan 30, 2015	51.36	54.33	50.85	53.70	5,356,057	+1.70(+3.28%)
Jan 29, 2015	52.28	52.45	51.34	51.99	3,531,619	-0.01(-0.01%)
Jan 28, 2015	53.64	53.89	51.86	52.00	1,943,930	-1.26(-2.37%)
Jan 27, 2015	52.20	53.70	52.11	53.26	1,753,673	+0.42(+0.79%)
Jan 26, 2015	52.52	53.15	52.08	52.85	2,120,615	+0.48(+0.91%)
Jan 23, 2015	54.14	54.24	52.34	52.37	3,789,370	-2.53(-4.61%)
Jan 22, 2015	54.42	54.99	53.92	54.90	2,274,246	+0.93(+1.73%)
Jan 21, 2015	52.64	54.06	51.81	53.97	2,565,379	+1.05(+1.99%)
Jan 20, 2015	54.02	54.23	52.50	52.92	3,266,354	-0.92(-1.70%)
Jan 16, 2015	52.67	53.97	52.53	53.83	2,977,836	+0.96(+1.82%)
Jan 15, 2015	54.02	54.08	52.83	52.87	3,218,333	-0.74(-1.38%)
Jan 14, 2015	53.45	53.75	52.41	53.61	2,757,883	-0.73(-1.34%)
Jan 13, 2015	55.51	55.92	53.63	54.34	2,528,161	-0.64(-1.16%)
Jan 12, 2015	56.23	56.35	54.68	54.98	2,241,453	-1.41(-2.50%)
Jan 09, 2015	57.36	57.49	55.94	56.39	1,532,823	-0.67(-1.17%)
Jan 08, 2015	55.98	57.06	55.68	57.05	3,040,306	+1.71(+3.09%)
Jan 07, 2015	56.19	56.22	55.17	55.34	2,205,048	-0.36(-0.64%)
Jan 06, 2015	55.87	56.39	55.04	55.70	1,977,124	-0.23(-0.42%)
Jan 05, 2015	57.32	57.38	55.84	55.93	2,778,377	-2.00(-3.45%)
Jan 02, 2015	57.59	58.07	57.29	57.93	2,067,853	+0.47(+0.82%)
Dec 31, 2014	58.02	57.46	57.46	57.46	1,349,237	-0.55(-0.94%)
Dec 30, 2014	57.79	58.24	57.48	58.01	1,206,771	+0.17(+0.30%)
Dec 29, 2014	58.09	58.48	57.61	57.83	1,217,486	-0.30(-0.52%)
Dec 26, 2014	57.90	58.59	57.85	58.14	807,318	-0.04(-0.07%)
Dec 24, 2014	58.36	58.17	58.17	58.17	569,003	+0.03(+0.05%)
Dec 23, 2014	58.29	58.58	57.92	58.14	1,989,088	+0.20(+0.35%)
Dec 22, 2014	57.27	57.95	56.96	57.94	1,842,083	+0.67(+1.16%)
Dec 19, 2014	56.96	57.52	56.62	57.27	3,152,117	+0.63(+1.11%)
Dec 18, 2014	55.74	56.67	55.33	56.64	2,308,105	+1.42(+2.58%)
Dec 17, 2014	54.59	55.36	54.31	55.22	4,236,007	+1.01(+1.86%)
Dec 16, 2014	54.22	55.71	53.83	54.21	3,165,341	-0.36(-0.67%)
Dec 15, 2014	55.40	55.94	54.55	54.58	3,841,864	-0.39(-0.70%)
Dec 12, 2014	56.72	56.77	54.83	54.96	3,492,614	-2.39(-4.16%)
Dec 11, 2014	57.55	58.51	57.15	57.35	2,343,084	+0.19(+0.33%)
Dec 10, 2014	59.70	59.74	56.76	57.16	2,955,825	-2.71(-4.53%)
Dec 09, 2014	59.27	59.93	58.69	59.87	2,120,971	-0.12(-0.20%)
Dec 08, 2014	60.92	61.23	59.71	59.99	2,609,492	-0.67(-1.11%)
Dec 05, 2014	61.73	61.88	60.38	60.66	3,343,340	-2.04(-3.26%)
Dec 04, 2014	63.29	63.43	62.36	62.70	2,062,384	-0.85(-1.34%)
Dec 03, 2014	62.85	63.74	62.61	63.56	1,865,847	+0.52(+0.82%)
Dec 02, 2014	62.28	63.14	61.90	63.04	1,678,056	+1.13(+1.83%)
Dec 01, 2014	62.53	62.53	61.31	61.91	1,926,612	-0.57(-0.92%)
Nov 28, 2014	64.72	64.72	62.32	62.48	1,609,027	-2.89(-4.43%)
Nov 26, 2014	65.16	65.37	65.37	65.37	852,057	+0.27(+0.42%)
Nov 25, 2014	65.45	66.01	65.02	65.10	1,205,388	-0.66(-1.01%)
Nov 24, 2014	66.23	66.27	65.39	65.76	2,089,028	-0.43(-0.65%)
Nov 21, 2014	65.75	67.01	65.75	66.19	2,405,949	+1.39(+2.15%)
Nov 20, 2014	64.03	64.80	63.87	64.80	1,619,456	+0.55(+0.86%)
Nov 19, 2014	64.38	64.45	63.81	64.25	1,957,881	-0.17(-0.26%)
Nov 18, 2014	63.37	64.49	63.07	64.41	1,262,706	+1.16(+1.83%)
Nov 17, 2014	63.16	63.35	63.00	63.25	863,806	-0.17(-0.27%)
Nov 14, 2014	63.20	63.45	62.88	63.43	960,382	+0.46(+0.73%)
Nov 13, 2014	63.50	63.51	62.59	62.97	978,630	-0.37(-0.58%)
Nov 12, 2014	63.42	63.56	62.85	63.34	1,674,317	-0.20(-0.32%)
Nov 11, 2014	63.12	63.74	62.87	63.54	1,880,500	+0.37(+0.58%)
Nov 10, 2014	62.08	63.27	62.01	63.17	3,494,355	+1.03(+1.66%)
Nov 07, 2014	62.11	62.15	61.21	62.14	2,399,532	+0.01(+0.01%)
Nov 06, 2014	61.95	63.03	61.48	62.13	2,115,460	+0.32(+0.51%)
Nov 05, 2014	61.05	61.98	61.02	61.81	1,493,760	+1.15(+1.89%)
Nov 04, 2014	62.14	62.24	60.28	60.67	3,466,522	-1.14(-1.84%)
Nov 03, 2014	62.17	62.58	61.57	61.81	3,299,818	+0.94(+1.55%)
Oct 31, 2014	59.01	61.51	58.36	60.87	4,463,392	+3.77(+6.61%)
Oct 30, 2014	55.76	57.26	55.76	57.09	2,550,682	+0.94(+1.68%)
Oct 29, 2014	57.62	57.91	55.82	56.15	3,723,512	-1.53(-2.65%)
Oct 28, 2014	56.50	57.68	56.15	57.68	2,129,638	+1.67(+2.97%)
Oct 27, 2014	57.81	58.44	55.53	56.01	3,792,975	-2.43(-4.15%)
Oct 24, 2014	58.75	58.76	57.42	58.44	2,078,810	-0.33(-0.56%)
Oct 23, 2014	59.05	59.43	58.39	58.77	1,810,905	+0.28(+0.48%)
Oct 22, 2014	59.21	59.61	58.46	58.49	1,955,289	-0.35(-0.60%)
Oct 21, 2014	58.15	59.03	56.97	58.85	1,450,882	+1.67(+2.91%)
Oct 20, 2014	56.37	57.18	56.12	57.18	2,167,934	+0.57(+1.00%)
Oct 17, 2014	56.70	57.39	56.36	56.62	1,654,722	+0.60(+1.08%)
Oct 16, 2014	54.27	56.19	54.27	56.01	1,792,391	+0.66(+1.18%)
Oct 15, 2014	54.14	55.55	53.03	55.36	2,212,627	+0.49(+0.89%)
Oct 14, 2014	54.11	55.98	54.06	54.87	2,814,189	+1.00(+1.86%)
Oct 13, 2014	56.19	56.54	53.84	53.87	2,493,328	-2.33(-4.14%)
Oct 10, 2014	57.10	57.25	55.58	56.19	3,498,963	-1.12(-1.95%)
Oct 09, 2014	58.95	59.03	57.30	57.31	1,792,543	-1.73(-2.94%)
Oct 08, 2014	58.38	59.16	57.62	59.04	2,001,227	+0.57(+0.97%)
Oct 07, 2014	59.37	59.44	58.47	58.48	1,722,842	-1.39(-2.33%)
Oct 06, 2014	59.83	60.26	59.66	59.87	1,347,136	+0.41(+0.70%)
Oct 03, 2014	59.55	60.13	59.27	59.46	2,494,191	+0.26(+0.43%)
Oct 02, 2014	59.36	59.52	58.28	59.20	2,386,610	-0.32(-0.53%)
Oct 01, 2014	60.80	60.80	59.38	59.52	1,871,775	-1.43(-2.35%)
Sep 30, 2014	62.03	62.18	60.83	60.95	1,390,149	-1.12(-1.81%)
Sep 29, 2014	61.91	62.35	61.60	62.07	902,343	-0.22(-0.35%)
Sep 26, 2014	62.01	62.40	61.81	62.29	939,158	+0.34(+0.55%)
Sep 25, 2014	63.08	63.25	61.95	61.95	1,366,512	-1.45(-2.29%)
Sep 24, 2014	62.61	63.46	62.43	63.40	1,270,552	+1.03(+1.66%)
Sep 23, 2014	63.20	63.20	62.35	62.37	1,004,216	-0.79(-1.25%)
Sep 22, 2014	63.83	63.91	63.11	63.16	1,363,775	-0.74(-1.16%)
Sep 19, 2014	64.00	64.18	63.64	63.90	2,293,858	+0.14(+0.21%)
Sep 18, 2014	63.33	63.78	63.24	63.77	1,268,784	+0.81(+1.28%)
Sep 17, 2014	63.24	63.44	62.84	62.96	1,638,103	-0.12(-0.19%)
Sep 16, 2014	62.55	63.33	62.27	63.08	1,720,692	+0.60(+0.95%)
Sep 15, 2014	62.61	62.74	62.06	62.49	1,495,496	-0.09(-0.14%)
Sep 12, 2014	62.24	63.66	62.05	62.58	2,974,158	+0.53(+0.86%)
Sep 11, 2014	62.55	64.20	61.75	62.04	7,485,989	-0.66(-1.06%)
Sep 10, 2014	62.24	62.73	61.98	62.70	1,530,542	+0.46(+0.74%)
Sep 09, 2014	62.43	62.70	62.16	62.25	1,440,409	-0.32(-0.50%)
Sep 08, 2014	62.61	62.99	62.37	62.56	1,503,564	+0.02(+0.02%)
Sep 05, 2014	62.03	62.56	61.90	62.55	1,107,124	+0.59(+0.96%)
Sep 04, 2014	62.20	62.73	61.88	61.95	1,258,311	-0.26(-0.41%)
Sep 03, 2014	62.55	62.79	62.13	62.21	1,799,695	-0.12(-0.19%)
Sep 02, 2014	62.13	62.48	61.86	62.33	1,532,140	+0.45(+0.73%)
Aug 29, 2014	61.92	61.88	61.88	61.88	897,356	+0.02(+0.02%)
Aug 28, 2014	60.99	61.98	60.98	61.86	1,773,618	+0.80(+1.30%)
Aug 27, 2014	61.38	61.53	60.90	61.07	1,663,575	-0.08(-0.12%)
Aug 26, 2014	61.66	61.74	61.13	61.14	1,069,998	-0.31(-0.50%)
Aug 25, 2014	61.31	61.78	61.17	61.45	757,336	+0.42(+0.69%)
Aug 22, 2014	61.46	61.48	60.94	61.03	1,214,512	-0.49(-0.79%)
Aug 21, 2014	61.47	61.82	61.09	61.52	760,376	-0.02(-0.04%)
Aug 20, 2014	61.25	61.64	61.02	61.54	1,285,161	+0.35(+0.56%)
Aug 19, 2014	61.24	61.32	60.94	61.20	885,249	+0.23(+0.37%)
Aug 18, 2014	61.11	61.24	60.51	60.97	2,020,897	+0.45(+0.74%)
Aug 15, 2014	60.84	61.16	60.22	60.52	1,423,626	-0.32(-0.52%)
Aug 14, 2014	60.78	60.91	60.66	60.84	609,093	+0.05(+0.07%)
Aug 13, 2014	60.38	61.05	60.03	60.79	1,377,077	+0.77(+1.27%)
Aug 12, 2014	59.70	60.15	59.59	60.03	989,714	+0.10(+0.18%)
Aug 11, 2014	59.92	60.24	59.72	59.92	1,379,580	+0.00(+0.00%)
Aug 08, 2014	59.43	59.97	59.09	59.92	1,326,142	+0.67(+1.13%)
Aug 07, 2014	59.77	60.01	59.03	59.25	1,221,729	-0.32(-0.53%)
Aug 06, 2014	59.06	59.84	59.00	59.57	1,473,388	+0.35(+0.58%)
Aug 05, 2014	59.10	59.90	58.86	59.22	2,351,047	-0.20(-0.34%)
Aug 04, 2014	59.18	59.63	58.70	59.42	2,247,360	+0.56(+0.94%)
Aug 01, 2014	59.09	59.43	58.68	58.87	2,597,805	-0.24(-0.41%)
Jul 31, 2014	60.61	60.69	59.00	59.11	4,289,731	-1.88(-3.09%)
Jul 30, 2014	61.35	61.92	60.73	60.99	4,234,120	-0.17(-0.28%)
Jul 29, 2014	62.66	63.03	61.15	61.17	6,871,269	-5.36(-8.06%)
Jul 28, 2014	66.52	66.79	65.50	66.53	2,490,430	-0.03(-0.05%)
Jul 25, 2014	65.71	66.58	65.71	66.56	1,481,675	+0.56(+0.84%)
Jul 24, 2014	66.03	66.36	65.87	66.01	1,082,816	-0.03(-0.05%)
Jul 23, 2014	65.61	66.18	65.61	66.04	1,159,987	+0.42(+0.64%)
Jul 22, 2014	65.26	65.77	65.11	65.62	1,448,928	+0.63(+0.97%)
Jul 21, 2014	64.67	65.04	64.45	64.98	840,526	+0.06(+0.09%)
Jul 18, 2014	64.74	65.08	64.55	64.92	1,006,125	+0.31(+0.48%)
Jul 17, 2014	64.54	65.01	64.25	64.62	1,660,208	-0.25(-0.38%)
Jul 16, 2014	64.85	64.87	64.50	64.86	1,692,809	+0.42(+0.65%)
Jul 15, 2014	64.64	65.42	64.41	64.44	1,642,593	-0.67(-1.03%)
Jul 14, 2014	65.51	65.89	64.88	65.11	901,654	-0.04(-0.06%)
Jul 11, 2014	65.18	65.27	64.65	65.15	1,045,923	+0.05(+0.08%)
Jul 10, 2014	65.10	65.99	64.44	65.10	1,070,904	-0.38(-0.58%)
Jul 09, 2014	65.83	65.91	65.20	65.48	955,202	-0.17(-0.26%)
Jul 08, 2014	65.80	66.00	65.42	65.65	967,234	-0.21(-0.32%)
Jul 07, 2014	66.37	66.44	65.68	65.86	859,225	-0.58(-0.87%)
Jul 03, 2014	66.25	66.44	66.44	66.44	550,302	+0.67(+1.02%)
Jul 02, 2014	65.95	66.04	65.56	65.77	960,231	-0.04(-0.06%)
Jul 01, 2014	65.59	66.18	65.17	65.81	933,486	+0.27(+0.41%)
Jun 30, 2014	65.59	65.72	64.86	65.54	1,179,434	-0.05(-0.07%)
Jun 27, 2014	65.03	65.66	64.65	65.59	2,085,426	+0.22(+0.33%)
Jun 26, 2014	65.52	65.52	64.82	65.37	1,127,367	-0.07(-0.11%)
Jun 25, 2014	65.40	65.90	64.95	65.44	1,352,519	+0.04(+0.06%)
Jun 24, 2014	65.71	66.11	65.41	65.41	1,283,981	-0.38(-0.58%)
Jun 23, 2014	66.10	66.11	65.46	65.79	810,514	-0.32(-0.48%)
Jun 20, 2014	65.69	66.29	65.62	66.10	1,496,950	+0.41(+0.63%)
Jun 19, 2014	66.22	66.39	65.54	65.69	1,106,139	-0.40(-0.60%)
Jun 18, 2014	65.65	66.16	65.34	66.09	1,012,669	+0.32(+0.49%)
Jun 17, 2014	65.71	66.25	65.48	65.77	822,111	-0.19(-0.28%)
Jun 16, 2014	66.41	66.58	65.30	65.95	1,494,725	-0.71(-1.06%)
Jun 13, 2014	66.38	66.72	65.98	66.66	1,520,586	+0.35(+0.52%)
Jun 12, 2014	66.77	67.21	66.19	66.31	1,010,573	-0.48(-0.72%)
Jun 11, 2014	66.88	67.15	66.74	66.79	931,910	-0.45(-0.67%)
Jun 10, 2014	66.80	67.26	66.34	67.24	958,393	+0.07(+0.10%)
Jun 06, 2014	67.19	67.34	66.95	67.18	1,148,794	+0.28(+0.41%)
Jun 05, 2014	67.39	67.41	66.27	66.90	1,485,194	-0.52(-0.76%)
Jun 04, 2014	66.70	67.68	66.42	67.42	1,425,757	+0.46(+0.68%)
Jun 03, 2014	66.29	67.23	66.29	66.96	1,890,521	+0.35(+0.53%)
Jun 02, 2014	65.97	66.70	65.73	66.61	1,432,005	+0.64(+0.97%)
May 30, 2014	65.71	66.01	65.43	65.97	1,616,064	+0.17(+0.26%)
May 29, 2014	64.83	65.98	64.52	65.79	1,206,592	+1.11(+1.71%)
May 28, 2014	64.36	65.11	64.34	64.69	891,995	+0.33(+0.51%)
May 27, 2014	64.71	65.40	64.07	64.36	1,526,618	-0.14(-0.22%)
May 23, 2014	63.76	64.50	64.50	64.50	1,275,494	+0.87(+1.36%)
May 22, 2014	63.40	63.87	63.29	63.63	862,126	+0.12(+0.19%)
May 21, 2014	63.57	64.31	63.48	63.51	2,264,572	+0.18(+0.28%)
May 20, 2014	63.92	64.47	63.28	63.33	1,490,654	-0.61(-0.96%)
May 19, 2014	62.98	64.72	62.68	63.95	1,630,196	+1.03(+1.64%)
May 16, 2014	62.62	62.94	62.12	62.92	1,872,292	+0.19(+0.31%)
May 15, 2014	63.90	64.08	62.50	62.72	1,959,756	-1.28(-2.00%)
May 14, 2014	64.19	64.48	63.81	64.00	1,050,466	+0.02(+0.04%)
May 13, 2014	64.68	64.88	63.89	63.98	1,123,939	-0.54(-0.83%)
May 12, 2014	64.40	64.60	64.05	64.52	1,504,861	+0.37(+0.58%)
May 09, 2014	63.69	64.23	63.10	64.14	1,560,949	+0.37(+0.59%)
May 08, 2014	64.50	65.19	63.45	63.77	1,486,852	-0.81(-1.26%)
May 07, 2014	64.13	64.63	63.57	64.58	1,067,865	+0.74(+1.16%)
May 06, 2014	64.13	64.33	63.55	63.84	1,281,024	-0.36(-0.56%)
May 05, 2014	64.02	64.44	63.69	64.20	1,635,282	+0.04(+0.07%)
May 02, 2014	64.31	64.98	64.01	64.16	1,186,035	-0.10(-0.16%)
May 01, 2014	65.05	65.26	64.11	64.26	1,401,604	-0.89(-1.37%)
Apr 30, 2014	64.29	65.18	64.29	65.15	1,660,483	+0.73(+1.14%)
Apr 29, 2014	63.45	64.68	63.45	64.42	2,095,523	+1.01(+1.59%)
Apr 28, 2014	63.51	64.27	62.67	63.41	2,029,231	+0.36(+0.57%)
Apr 25, 2014	62.79	64.05	61.65	63.05	4,049,077	-2.20(-3.38%)
Apr 24, 2014	66.66	66.66	64.92	65.26	2,484,977	-0.95(-1.43%)
Apr 23, 2014	66.31	66.57	65.91	66.20	1,389,078	+0.02(+0.02%)
Apr 22, 2014	65.82	66.56	65.49	66.19	1,239,017	+0.68(+1.04%)
Apr 21, 2014	66.19	66.20	65.13	65.51	1,856,435	-0.70(-1.05%)
Apr 17, 2014	65.96	66.20	66.20	66.20	1,966,292	+0.11(+0.17%)
Apr 16, 2014	65.20	66.14	65.13	66.09	2,661,849	+1.62(+2.52%)
Apr 15, 2014	63.79	64.63	63.64	64.47	1,774,031	+0.86(+1.35%)
Apr 14, 2014	63.56	63.89	63.18	63.61	1,572,188	+0.34(+0.53%)
Apr 11, 2014	62.60	63.55	62.60	63.27	2,525,658	+0.40(+0.64%)
Apr 10, 2014	64.63	64.76	62.84	62.87	1,304,513	-1.67(-2.59%)
Apr 09, 2014	63.62	64.59	63.17	64.55	1,494,778	+1.25(+1.97%)
Apr 08, 2014	63.31	63.87	63.07	63.30	1,252,703	+0.03(+0.05%)
Apr 07, 2014	64.52	64.55	62.86	63.27	1,116,521	-1.39(-2.15%)
Apr 04, 2014	65.71	65.88	64.23	64.66	1,551,425	-0.50(-0.77%)
Apr 03, 2014	65.45	66.17	64.83	65.16	1,294,294	-0.13(-0.21%)
Apr 02, 2014	64.46	65.37	64.37	65.29	1,350,535	+0.93(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.