Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.04	29.23	28.99	29.11	6,921,138	-0.66(-2.22%)
Mar 30, 2015	29.64	29.80	29.60	29.77	3,820,964	+0.11(+0.38%)
Mar 27, 2015	29.58	29.68	29.50	29.66	4,114,637	+0.23(+0.77%)
Mar 26, 2015	29.79	29.84	29.40	29.43	5,354,067	-0.44(-1.46%)
Mar 25, 2015	30.20	30.28	29.87	29.87	3,584,381	-0.24(-0.80%)
Mar 24, 2015	30.37	30.41	30.10	30.11	3,829,081	-0.40(-1.32%)
Mar 23, 2015	30.79	30.56	30.26	30.51	5,554,618	-0.28(-0.90%)
Mar 20, 2015	30.59	30.96	30.54	30.79	5,750,565	+0.38(+1.24%)
Mar 19, 2015	30.51	30.52	30.17	30.41	4,998,143	-0.33(-1.09%)
Mar 18, 2015	29.95	30.81	29.88	30.75	7,643,695	+0.95(+3.20%)
Mar 17, 2015	29.53	29.88	29.52	29.79	4,337,346	+0.16(+0.55%)
Mar 16, 2015	29.33	29.69	29.33	29.63	5,207,943	+0.38(+1.29%)
Mar 13, 2015	28.88	29.29	28.85	29.25	6,477,003	+0.00(+0.00%)
Mar 12, 2015	29.10	29.30	29.01	29.25	6,852,154	+0.47(+1.62%)
Mar 11, 2015	28.86	28.93	28.59	28.78	7,023,094	-0.25(-0.87%)
Mar 10, 2015	29.48	29.48	28.97	29.04	6,549,571	-0.65(-2.19%)
Mar 09, 2015	29.53	29.71	29.49	29.69	3,312,274	+0.21(+0.71%)
Mar 06, 2015	29.75	29.82	29.47	29.48	4,595,903	-0.55(-1.83%)
Mar 05, 2015	30.28	30.30	29.97	30.03	3,996,034	-0.14(-0.46%)
Mar 04, 2015	30.12	30.27	29.86	30.17	4,949,627	+0.07(+0.23%)
Mar 03, 2015	30.29	30.35	30.00	30.10	4,633,794	-0.14(-0.46%)
Mar 02, 2015	29.95	30.26	29.93	30.23	4,322,018	+0.32(+1.08%)
Feb 27, 2015	30.01	30.11	29.87	29.91	5,559,221	-0.27(-0.88%)
Feb 26, 2015	30.11	30.26	30.08	30.18	5,305,395	+0.08(+0.25%)
Feb 25, 2015	30.11	30.21	30.00	30.10	7,732,417	+0.01(+0.04%)
Feb 24, 2015	29.91	30.15	29.80	30.09	7,118,113	+0.26(+0.87%)
Feb 23, 2015	29.73	29.96	29.68	29.83	3,830,671	-0.04(-0.13%)
Feb 20, 2015	29.63	29.87	29.52	29.87	3,625,740	+0.20(+0.68%)
Feb 19, 2015	29.73	29.81	29.47	29.67	4,285,042	-0.17(-0.57%)
Feb 18, 2015	29.74	29.89	29.70	29.84	5,183,577	+0.18(+0.61%)
Feb 17, 2015	29.42	29.74	29.32	29.66	6,282,693	-0.14(-0.48%)
Feb 13, 2015	29.52	29.80	29.80	29.80	9,667,430	+1.24(+4.33%)
Feb 12, 2015	28.51	28.60	28.32	28.56	5,786,909	-0.16(-0.56%)
Feb 11, 2015	28.68	28.77	28.62	28.73	4,035,459	-0.02(-0.09%)
Feb 10, 2015	28.68	28.78	28.68	28.75	6,071,371	-0.09(-0.30%)
Feb 09, 2015	28.69	28.91	28.61	28.84	9,265,151	+0.24(+0.85%)
Feb 06, 2015	28.98	28.98	28.51	28.59	9,660,839	+0.03(+0.11%)
Feb 05, 2015	28.50	28.61	28.30	28.56	8,211,828	+0.62(+2.22%)
Feb 04, 2015	27.51	28.06	27.66	27.94	9,449,899	+0.43(+1.56%)
Feb 03, 2015	27.53	27.54	27.30	27.51	7,854,797	+0.19(+0.68%)
Feb 02, 2015	27.42	27.43	27.17	27.33	5,864,430	-0.02(-0.09%)
Jan 30, 2015	27.73	27.74	27.35	27.35	4,913,924	-0.72(-2.57%)
Jan 29, 2015	28.19	28.19	27.81	28.07	5,059,116	+0.11(+0.38%)
Jan 28, 2015	28.25	28.33	27.94	27.97	5,812,175	-0.11(-0.38%)
Jan 27, 2015	28.18	28.20	27.98	28.07	6,361,458	-0.02(-0.07%)
Jan 26, 2015	27.97	28.21	27.87	28.09	5,441,089	+0.11(+0.40%)
Jan 23, 2015	27.89	28.13	27.83	27.98	4,991,625	+0.03(+0.11%)
Jan 22, 2015	27.87	28.12	27.82	27.95	7,692,065	+0.16(+0.56%)
Jan 21, 2015	27.41	27.84	27.33	27.79	8,106,735	+0.34(+1.25%)
Jan 20, 2015	27.45	27.49	27.16	27.45	6,977,756	+0.29(+1.05%)
Jan 16, 2015	26.85	27.17	26.80	27.16	5,025,900	+0.49(+1.84%)
Jan 15, 2015	26.64	26.80	26.44	26.67	6,387,099	+0.04(+0.14%)
Jan 14, 2015	26.39	26.66	26.38	26.64	5,536,560	-0.04(-0.14%)
Jan 13, 2015	27.00	27.09	26.53	26.67	5,172,795	-0.01(-0.05%)
Jan 12, 2015	26.75	26.83	26.41	26.69	7,572,203	+0.08(+0.30%)
Jan 09, 2015	26.72	26.78	26.50	26.61	5,360,037	-0.24(-0.90%)
Jan 08, 2015	26.66	26.93	26.60	26.85	8,517,468	+0.67(+2.56%)
Jan 07, 2015	25.96	26.26	25.85	26.18	9,693,677	+0.27(+1.03%)
Jan 06, 2015	25.94	26.15	25.64	25.91	10,366,561	-0.14(-0.55%)
Jan 05, 2015	25.87	26.11	25.74	26.05	11,745,199	-0.29(-1.09%)
Jan 02, 2015	26.54	26.66	26.33	26.34	5,013,636	-0.23(-0.87%)
Dec 31, 2014	26.67	26.57	26.57	26.57	4,199,649	-0.03(-0.12%)
Dec 30, 2014	26.61	26.72	26.52	26.60	5,258,742	-0.26(-0.97%)
Dec 29, 2014	27.01	27.04	26.84	26.86	4,747,804	+0.04(+0.14%)
Dec 26, 2014	26.71	26.91	26.67	26.82	3,193,995	+0.19(+0.70%)
Dec 24, 2014	26.57	26.64	26.64	26.64	2,150,659	+0.07(+0.26%)
Dec 23, 2014	26.90	26.92	26.49	26.57	7,578,657	-0.44(-1.61%)
Dec 22, 2014	27.20	27.21	26.89	27.00	6,963,282	+0.06(+0.21%)
Dec 19, 2014	26.78	27.09	26.71	26.95	5,647,334	+0.04(+0.14%)
Dec 18, 2014	26.64	26.92	26.52	26.91	8,902,238	+0.78(+2.97%)
Dec 17, 2014	26.05	26.29	25.94	26.13	6,646,270	+0.07(+0.29%)
Dec 16, 2014	25.77	26.35	25.72	26.06	9,434,894	+0.39(+1.50%)
Dec 15, 2014	26.34	26.44	25.67	25.67	8,718,804	-0.70(-2.64%)
Dec 12, 2014	26.93	27.16	26.36	26.37	7,873,628	-0.58(-2.15%)
Dec 11, 2014	26.98	27.30	26.89	26.95	7,524,518	-0.09(-0.32%)
Dec 10, 2014	26.90	27.08	26.85	27.03	22,090,838	-0.39(-1.41%)
Dec 09, 2014	27.90	27.92	27.29	27.42	12,871,903	-0.90(-3.18%)
Dec 08, 2014	28.50	28.56	28.29	28.32	4,516,630	-0.30(-1.04%)
Dec 05, 2014	28.54	28.66	28.43	28.62	3,920,298	+0.09(+0.33%)
Dec 04, 2014	28.68	28.78	28.48	28.53	4,831,197	-0.51(-1.76%)
Dec 03, 2014	29.05	29.14	28.95	29.04	3,834,883	-0.27(-0.91%)
Dec 02, 2014	29.20	29.33	29.14	29.30	3,791,928	+0.14(+0.47%)
Dec 01, 2014	29.18	29.27	29.09	29.17	5,547,901	+0.29(+1.01%)
Nov 28, 2014	28.92	29.05	28.86	28.87	2,267,799	-0.04(-0.15%)
Nov 26, 2014	28.87	28.92	28.92	28.92	3,293,795	+0.15(+0.52%)
Nov 25, 2014	28.67	28.89	28.64	28.77	4,462,101	+0.01(+0.02%)
Nov 24, 2014	28.84	28.84	28.66	28.76	4,177,351	-0.08(-0.28%)
Nov 21, 2014	28.81	28.99	28.76	28.84	4,789,809	+0.01(+0.04%)
Nov 20, 2014	28.85	28.94	28.76	28.83	4,632,421	+0.08(+0.28%)
Nov 19, 2014	28.73	28.88	28.57	28.75	5,174,315	-0.02(-0.06%)
Nov 18, 2014	28.61	28.77	28.58	28.77	5,648,274	+0.25(+0.87%)
Nov 17, 2014	28.43	28.61	28.41	28.52	5,100,394	+0.09(+0.31%)
Nov 14, 2014	28.39	28.48	28.36	28.43	4,169,293	+0.05(+0.18%)
Nov 13, 2014	28.38	28.53	28.31	28.38	4,903,471	+0.02(+0.09%)
Nov 12, 2014	28.41	28.48	28.23	28.36	4,534,897	-0.21(-0.74%)
Nov 11, 2014	28.36	28.57	28.27	28.57	6,626,118	+0.50(+1.77%)
Nov 10, 2014	28.12	28.17	28.02	28.07	3,282,341	+0.16(+0.56%)
Nov 07, 2014	27.91	27.97	27.80	27.92	6,665,161	+0.10(+0.36%)
Nov 06, 2014	28.04	28.10	27.78	27.82	5,246,854	-0.24(-0.86%)
Nov 05, 2014	28.24	28.27	28.02	28.06	5,820,658	+0.12(+0.43%)
Nov 04, 2014	27.96	28.00	27.85	27.94	5,293,329	+0.04(+0.15%)
Nov 03, 2014	27.90	27.96	27.73	27.90	4,598,136	+0.00(+0.00%)
Oct 31, 2014	27.77	27.91	27.69	27.90	5,794,904	+0.21(+0.78%)
Oct 30, 2014	27.47	27.74	27.45	27.68	6,059,548	+0.04(+0.13%)
Oct 29, 2014	27.69	27.79	27.56	27.65	5,022,395	-0.01(-0.04%)
Oct 28, 2014	27.71	27.73	27.54	27.66	6,067,939	-0.17(-0.60%)
Oct 27, 2014	28.00	28.08	27.72	27.82	7,849,860	-0.26(-0.92%)
Oct 24, 2014	27.99	28.08	27.94	28.08	11,281,095	+0.26(+0.95%)
Oct 23, 2014	27.65	27.96	27.57	27.82	9,352,153	+0.58(+2.14%)
Oct 22, 2014	27.35	27.62	27.21	27.23	14,815,825	+0.48(+1.79%)
Oct 21, 2014	26.43	26.82	26.39	26.76	16,341,304	+0.01(+0.05%)
Oct 20, 2014	26.63	26.79	26.55	26.74	6,653,702	-0.04(-0.14%)
Oct 17, 2014	26.74	26.89	26.69	26.78	7,608,629	+0.48(+1.84%)
Oct 16, 2014	25.74	26.47	25.70	26.30	12,487,291	-0.15(-0.58%)
Oct 15, 2014	26.45	26.51	25.94	26.45	12,630,713	-0.34(-1.26%)
Oct 14, 2014	26.90	27.05	26.72	26.79	7,361,169	-0.09(-0.34%)
Oct 13, 2014	27.19	27.29	26.87	26.88	6,768,567	-0.18(-0.66%)
Oct 10, 2014	27.29	27.37	27.04	27.06	13,198,552	-0.42(-1.54%)
Oct 09, 2014	27.83	27.96	27.46	27.48	12,801,423	-0.59(-2.10%)
Oct 08, 2014	27.65	28.07	27.62	28.07	17,614,818	+0.32(+1.15%)
Oct 07, 2014	27.92	27.95	27.72	27.75	8,359,834	-0.37(-1.33%)
Oct 06, 2014	28.22	28.34	28.07	28.12	9,970,697	+0.07(+0.26%)
Oct 03, 2014	27.82	28.15	27.82	28.05	11,585,659	+0.07(+0.24%)
Oct 02, 2014	28.15	28.17	27.78	27.98	13,413,663	-0.17(-0.59%)
Oct 01, 2014	28.22	28.27	28.12	28.15	12,054,793	-0.04(-0.15%)
Sep 30, 2014	28.24	28.31	28.19	28.19	13,333,113	-0.20(-0.69%)
Sep 29, 2014	28.26	28.45	28.23	28.39	11,481,441	-0.18(-0.64%)
Sep 26, 2014	28.70	28.72	28.54	28.57	7,857,370	-0.06(-0.19%)
Sep 25, 2014	28.80	28.81	28.58	28.63	8,313,407	-0.21(-0.74%)
Sep 24, 2014	28.59	28.85	28.57	28.84	15,986,217	+0.24(+0.84%)
Sep 23, 2014	28.62	28.78	28.58	28.60	12,522,936	-0.42(-1.44%)
Sep 22, 2014	29.13	29.20	28.90	29.02	12,791,669	-0.04(-0.13%)
Sep 19, 2014	29.19	29.25	29.05	29.06	12,923,708	+0.06(+0.19%)
Sep 18, 2014	29.04	29.10	28.92	29.00	8,272,025	+0.12(+0.40%)
Sep 17, 2014	28.98	29.05	28.84	28.88	8,190,185	-0.12(-0.42%)
Sep 16, 2014	28.70	29.03	28.68	29.01	4,340,747	+0.20(+0.68%)
Sep 15, 2014	28.69	28.91	28.66	28.81	5,500,153	-0.05(-0.17%)
Sep 12, 2014	28.91	28.91	28.76	28.86	4,830,691	+0.08(+0.28%)
Sep 11, 2014	28.64	28.78	28.49	28.78	6,951,418	-0.21(-0.74%)
Sep 10, 2014	28.76	29.07	28.69	28.99	5,875,355	+0.39(+1.35%)
Sep 09, 2014	28.54	28.73	28.42	28.61	6,287,515	-0.08(-0.28%)
Sep 08, 2014	28.39	28.70	28.38	28.69	12,977,704	-0.70(-2.38%)
Sep 05, 2014	29.19	29.39	29.11	29.39	6,250,645	-0.17(-0.56%)
Sep 04, 2014	29.69	29.69	29.49	29.55	4,640,172	-0.26(-0.88%)
Sep 03, 2014	29.89	29.89	29.74	29.82	3,563,517	+0.20(+0.68%)
Sep 02, 2014	29.64	29.66	29.50	29.61	4,862,645	-0.50(-1.65%)
Aug 29, 2014	30.19	30.11	30.11	30.11	3,902,425	+0.14(+0.47%)
Aug 28, 2014	30.01	30.04	29.87	29.97	4,409,106	+0.12(+0.41%)
Aug 27, 2014	29.82	29.93	29.78	29.85	4,512,240	+0.25(+0.85%)
Aug 26, 2014	29.52	29.68	29.50	29.60	4,879,304	+0.08(+0.27%)
Aug 25, 2014	29.48	29.59	29.34	29.52	4,159,434	+0.28(+0.94%)
Aug 22, 2014	29.12	29.30	29.07	29.24	4,408,511	-0.01(-0.04%)
Aug 21, 2014	29.35	29.38	29.22	29.25	6,580,400	-0.07(-0.23%)
Aug 20, 2014	29.12	29.33	29.01	29.32	8,620,700	+0.28(+0.97%)
Aug 19, 2014	28.86	29.08	28.80	29.04	6,043,378	-0.07(-0.23%)
Aug 18, 2014	29.01	29.12	28.96	29.11	3,134,858	+0.36(+1.26%)
Aug 15, 2014	28.98	28.98	28.58	28.74	3,898,279	-0.09(-0.32%)
Aug 14, 2014	28.59	28.85	28.58	28.84	6,086,386	+0.27(+0.94%)
Aug 13, 2014	28.56	28.65	28.49	28.57	4,897,947	-0.02(-0.06%)
Aug 12, 2014	28.47	28.61	28.43	28.58	5,518,684	+0.01(+0.04%)
Aug 11, 2014	28.46	28.58	28.38	28.57	5,835,541	+0.01(+0.02%)
Aug 08, 2014	28.33	28.62	28.22	28.57	7,777,495	+0.14(+0.50%)
Aug 07, 2014	28.87	28.90	28.34	28.42	9,956,697	-0.83(-2.85%)
Aug 06, 2014	29.22	29.35	29.11	29.26	6,650,880	-0.20(-0.67%)
Aug 05, 2014	29.55	29.64	29.36	29.46	7,728,318	+0.09(+0.31%)
Aug 04, 2014	29.44	29.45	29.14	29.37	6,598,587	+0.30(+1.04%)
Aug 01, 2014	28.79	29.10	28.75	29.06	8,981,753	-0.21(-0.70%)
Jul 31, 2014	29.58	29.58	29.26	29.27	9,162,240	-0.06(-0.21%)
Jul 30, 2014	29.24	29.37	29.17	29.33	6,510,728	+0.27(+0.92%)
Jul 29, 2014	29.32	29.40	29.05	29.06	8,883,366	-0.10(-0.35%)
Jul 28, 2014	29.45	29.46	29.09	29.17	11,387,200	-0.24(-0.82%)
Jul 25, 2014	29.60	29.64	29.18	29.41	17,693,554	-0.90(-2.96%)
Jul 24, 2014	30.29	30.38	30.07	30.30	15,749,783	+0.02(+0.08%)
Jul 23, 2014	30.42	30.81	30.26	30.28	22,157,464	-1.92(-5.98%)
Jul 22, 2014	32.38	32.43	32.20	32.20	3,281,667	-0.10(-0.32%)
Jul 21, 2014	32.21	32.36	32.19	32.31	3,364,956	-0.20(-0.61%)
Jul 18, 2014	32.30	32.56	32.21	32.51	3,261,855	+0.39(+1.21%)
Jul 17, 2014	32.15	32.38	32.08	32.12	4,356,123	-0.14(-0.43%)
Jul 16, 2014	32.23	32.40	32.08	32.26	5,372,005	-0.01(-0.02%)
Jul 15, 2014	32.34	32.39	32.15	32.26	3,348,681	-0.16(-0.49%)
Jul 14, 2014	32.43	32.47	32.32	32.42	3,341,846	-0.08(-0.24%)
Jul 11, 2014	32.47	32.66	32.37	32.50	3,680,033	-0.42(-1.27%)
Jul 10, 2014	32.61	32.97	32.58	32.92	4,094,034	+0.32(+0.98%)
Jul 09, 2014	32.38	32.68	32.34	32.60	2,745,624	+0.31(+0.96%)
Jul 08, 2014	32.49	32.52	32.24	32.29	2,775,730	-0.45(-1.39%)
Jul 07, 2014	32.87	32.98	32.71	32.74	2,981,173	-0.25(-0.75%)
Jul 03, 2014	33.14	32.99	32.99	32.99	1,831,939	+0.13(+0.41%)
Jul 02, 2014	32.77	32.94	32.74	32.86	2,609,896	+0.07(+0.20%)
Jul 01, 2014	32.88	32.96	32.70	32.79	5,638,142	+0.43(+1.33%)
Jun 30, 2014	32.45	32.58	32.28	32.36	2,918,424	-0.18(-0.56%)
Jun 27, 2014	32.63	32.66	32.51	32.54	1,933,173	+0.07(+0.21%)
Jun 26, 2014	32.34	32.50	32.18	32.48	2,383,954	+0.15(+0.47%)
Jun 25, 2014	32.31	32.41	32.17	32.32	3,967,632	-0.18(-0.56%)
Jun 24, 2014	32.49	32.64	32.45	32.51	3,490,979	-0.09(-0.28%)
Jun 23, 2014	32.52	32.62	32.49	32.60	3,313,075	-0.41(-1.23%)
Jun 20, 2014	33.09	33.10	32.91	33.00	2,675,202	+0.07(+0.20%)
Jun 19, 2014	32.94	33.04	32.91	32.94	2,067,255	+0.29(+0.89%)
Jun 18, 2014	32.54	32.69	32.49	32.64	2,668,907	-0.06(-0.19%)
Jun 17, 2014	32.91	32.79	32.57	32.71	2,583,643	-0.21(-0.63%)
Jun 16, 2014	33.00	33.09	32.88	32.91	3,606,490	-0.07(-0.20%)
Jun 13, 2014	32.91	33.13	32.86	32.98	2,481,867	+0.06(+0.18%)
Jun 12, 2014	33.09	33.12	32.86	32.92	2,423,810	+0.06(+0.18%)
Jun 11, 2014	32.86	32.97	32.81	32.86	3,716,664	+0.18(+0.56%)
Jun 10, 2014	32.60	32.69	32.56	32.68	2,081,419	+0.18(+0.56%)
Jun 06, 2014	32.38	32.55	32.34	32.49	2,905,892	+0.24(+0.75%)
Jun 05, 2014	32.39	32.39	32.24	32.25	3,482,462	+0.13(+0.40%)
Jun 04, 2014	32.22	32.26	32.08	32.12	3,937,186	-0.08(-0.24%)
Jun 03, 2014	32.28	32.31	32.15	32.20	4,324,805	-0.27(-0.82%)
Jun 02, 2014	32.39	32.51	32.37	32.47	2,619,606	-0.17(-0.52%)
May 30, 2014	32.68	32.80	32.61	32.64	2,906,305	-0.27(-0.81%)
May 29, 2014	32.87	33.00	32.80	32.91	2,862,954	+0.36(+1.12%)
May 28, 2014	32.74	32.94	32.54	32.54	3,731,539	-0.71(-2.15%)
May 27, 2014	33.45	33.46	33.20	33.26	4,885,609	+0.07(+0.22%)
May 23, 2014	33.28	33.18	33.18	33.18	2,454,154	-0.22(-0.65%)
May 22, 2014	33.43	33.50	33.35	33.40	1,545,972	-0.07(-0.22%)
May 21, 2014	33.33	33.58	33.29	33.47	2,514,912	+0.37(+1.11%)
May 20, 2014	33.17	33.24	33.04	33.10	2,996,456	-0.08(-0.24%)
May 19, 2014	33.16	33.29	33.07	33.18	4,618,988	-0.36(-1.06%)
May 16, 2014	33.49	33.64	33.46	33.54	3,925,930	-0.04(-0.11%)
May 15, 2014	33.38	33.62	33.35	33.58	6,780,145	+0.18(+0.54%)
May 14, 2014	33.13	33.47	32.97	33.40	9,489,446	+0.19(+0.56%)
May 13, 2014	32.84	33.21	32.84	33.21	11,260,902	+0.23(+0.69%)
May 12, 2014	32.80	32.99	32.74	32.98	8,649,300	+0.09(+0.27%)
May 09, 2014	32.71	32.91	32.58	32.89	4,506,740	+0.05(+0.16%)
May 08, 2014	32.79	32.93	32.72	32.84	5,038,213	-0.33(-0.99%)
May 07, 2014	33.09	33.22	32.97	33.17	4,372,174	+0.02(+0.05%)
May 06, 2014	33.11	33.27	33.06	33.15	5,206,027	+0.08(+0.24%)
May 05, 2014	32.82	33.08	32.64	33.07	3,276,297	+0.10(+0.29%)
May 02, 2014	32.91	33.05	32.78	32.97	2,943,361	-0.16(-0.49%)
May 01, 2014	33.09	33.24	33.03	33.14	2,876,306	+0.02(+0.05%)
Apr 30, 2014	33.17	33.26	32.70	33.12	6,327,076	-0.61(-1.81%)
Apr 29, 2014	33.30	33.78	33.30	33.73	6,761,704	+0.23(+0.68%)
Apr 28, 2014	33.51	33.57	33.07	33.50	5,210,787	+0.15(+0.45%)
Apr 25, 2014	33.33	33.38	33.09	33.35	3,514,310	+0.15(+0.45%)
Apr 24, 2014	33.29	33.31	33.02	33.20	4,093,402	+0.22(+0.67%)
Apr 23, 2014	33.20	33.21	32.87	32.98	3,703,379	-0.10(-0.29%)
Apr 22, 2014	33.21	33.28	33.02	33.08	8,790,613	+1.30(+4.10%)
Apr 21, 2014	31.51	31.81	31.45	31.77	2,736,707	+0.36(+1.16%)
Apr 17, 2014	31.31	31.41	31.41	31.41	3,710,620	-0.19(-0.59%)
Apr 16, 2014	31.49	31.60	31.37	31.59	4,259,263	+0.30(+0.96%)
Apr 15, 2014	31.19	31.32	30.92	31.29	3,060,752	+0.29(+0.93%)
Apr 14, 2014	30.97	31.07	30.81	31.01	3,687,474	+0.05(+0.15%)
Apr 11, 2014	30.94	31.25	30.92	30.96	5,486,080	-0.47(-1.50%)
Apr 10, 2014	31.94	32.02	31.38	31.43	3,866,373	-0.52(-1.63%)
Apr 09, 2014	31.72	31.95	31.58	31.95	4,139,089	+0.74(+2.36%)
Apr 08, 2014	31.23	31.34	31.12	31.22	5,446,177	+0.38(+1.24%)
Apr 07, 2014	31.10	31.12	30.74	30.83	5,995,559	-0.35(-1.13%)
Apr 04, 2014	31.54	31.57	31.16	31.19	4,708,124	-0.35(-1.10%)
Apr 03, 2014	31.56	31.60	31.36	31.53	3,624,850	-0.17(-0.53%)
Apr 02, 2014	31.66	31.75	31.59	31.70	5,111,193	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.